Hisseler – Sun Press

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,96 -2,22 % 15.451.131,27 10:02
A1YEN A1 YENILENEBILIR ENERJI 30,62 -0,71 % 1.518.118,52 10:02
ACSEL ACIPAYAM SELULOZ 102,80 -1,34 % 1.155.576,20 10:02
ADEL ADEL KALEMCILIK 34,02 -0,53 % 3.137.129,10 10:02
ADESE ADESE GAYRIMENKUL 1,27 -3,79 % 40.095.092,59 10:02
ADGYO ADRA GMYO 67,75 0,15 % 3.553.390,10 10:02
AEFES ANADOLU EFES 18,75 -2,39 % 55.491.504,11 10:02
AFYON AFYON CIMENTO 14,52 -1,02 % 1.687.484,27 10:02
AGESA AGESA HAYAT EMEKLILIK 244,20 -2,81 % 7.612.142,70 10:02
AGHOL ANADOLU GRUBU HOLDING 33,60 -4,00 % 28.968.860,88 10:02
AGROT AGROTECH TEKNOLOJI 3,10 -0,96 % 3.411.091,91 10:02
AGYO ATAKULE GMYO 7,55 -0,53 % 32.269,30 10:02
AHGAZ AHLATCI DOGALGAZ 26,32 -0,75 % 9.471.734,00 10:02
AHSGY AHES GMYO 23,14 -3,18 % 5.508.468,16 10:02
AKBNK AKBANK 90,00 -3,17 % 337.177.395,40 10:02
AKCNS AKCANSA 194,50 0,15 % 48.644.462,50 10:02
AKENR AKENERJI 10,87 -1,00 % 5.059.916,78 10:02
AKFGY AKFEN GMYO 2,90 -1,69 % 5.674.289,96 10:02
AKFIS AKFEN INSAAT 22,12 -1,25 % 2.246.212,14 10:02
AKFYE AKFEN YEN. ENERJI 19,02 1,71 % 22.405.687,03 10:02
AKGRT AKSIGORTA 7,89 -4,71 % 6.031.801,87 10:00
AKMGY AKMERKEZ GMYO 209,90 -0,05 % 309.509,40 10:02
AKSA AKSA 10,81 -2,44 % 20.540.360,78 10:02
AKSEN AKSA ENERJI 72,15 -2,10 % 27.756.839,50 10:02
AKSGY AKIS GMYO 8,62 -1,49 % 1.711.312,03 10:02
AKSUE AKSU ENERJI 23,62 -0,84 % 1.909.691,78 10:02
AKYHO AKDENIZ YATIRIM HOLDING 2,80 -1,75 % 765.750,49 10:02
ALARK ALARKO HOLDING 104,10 -3,61 % 80.823.107,60 10:02
ALBRK ALBARAKA TURK 9,04 -2,16 % 16.949.338,77 10:02
ALCAR ALARKO CARRIER 874,00 -1,24 % 675.038,50 10:01
ALCTL ALCATEL LUCENT TELETAS 137,20 -0,94 % 3.067.698,50 10:02
ALFAS ALFA SOLAR ENERJI 40,70 -1,12 % 5.374.697,20 10:02
ALGYO ALARKO GMYO 5,22 -1,32 % 5.549.806,34 10:02
ALKA ALKIM KAGIT 13,01 -1,06 % 8.198.490,90 10:02
ALKIM ALKIM KIMYA 19,12 -1,44 % 1.498.957,90 10:02
ALKLC ALTINKILIC GIDA VE SUT 263,50 0,76 % 12.351.421,25 10:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,25 -4,99 % 50.098.343,75 10:02
ALTNY ALTINAY SAVUNMA 16,15 -1,28 % 13.901.986,44 10:02
ALVES ALVES KABLO 3,86 -8,53 % 138.309.639,17 10:02
ANELE ANEL ELEKTRIK 16,00 -2,02 % 915.635,41 10:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,47 -1,55 % 1.404.294,75 10:02
ANHYT ANADOLU HAYAT EMEK. 118,50 -4,28 % 16.163.563,40 10:02
ANSGR ANADOLU SIGORTA 28,10 -1,68 % 17.134.819,26 10:02
ARASE DOGU ARAS ENERJI 81,50 -0,85 % 1.854.287,30 10:02
ARCLK ARCELIK 112,10 -1,67 % 40.665.944,50 10:02
ARDYZ ARD BILISIM TEKNOLOJILERI 46,70 -1,06 % 8.732.625,58 10:02
ARENA ARENA BILGISAYAR 29,46 -0,81 % 2.772.385,36 10:02
ARFYE ARF BIO YENILENEBILIR ENERJI 28,00 -2,23 % 10.556.305,66 10:02
ARMGD ARMADA GIDA 82,15 -1,38 % 872.266,10 10:02
ARSAN ARSAN TEKSTIL 4,30 0,70 % 3.799.725,77 10:02
ARTMS ARTEMIS HALI 37,30 -0,90 % 1.518.614,36 10:02
ARZUM ARZUM EV ALETLERI 2,53 -0,39 % 6.632.910,34 10:02
ASELS ASELSAN 299,25 -1,32 % 502.651.391,50 10:02
ASGYO ASCE GMYO 11,16 -1,85 % 1.377.258,63 10:02
ASTOR ASTOR ENERJI 159,90 0,06 % 209.367.834,40 10:02
ASUZU ANADOLU ISUZU 59,20 -2,07 % 2.455.337,00 10:02
ATAGY ATA GMYO 13,50 -0,88 % 67.819,83 10:02
ATAKP ATAKEY PATATES 57,30 -1,46 % 1.141.262,15 10:02
ATATP ATP YAZILIM 155,10 -0,96 % 11.506.312,60 10:02
ATEKS AKIN TEKSTIL 77,50 0,00 % 329.220,00 09:55
ATLAS ATLAS YAT. ORT. 8,87 0,00 % 4.470.948,32 10:00
ATSYH ATLANTIS YATIRIM HOLDING 58,00 -0,51 % 288.318,00 09:55
AVGYO AVRASYA GMYO 11,09 0,36 % 1.669.654,30 10:02
AVHOL AVRUPA YATIRIM HOLDING 38,06 -1,09 % 1.730.620,62 10:02
AVOD A.V.O.D GIDA VE TARIM 5,56 2,96 % 7.827.041,92 10:02
AVPGY AVRUPAKENT GMYO 56,00 -1,32 % 1.592.553,30 10:02
AVTUR AVRASYA PETROL VE TUR. 17,11 -2,06 % 519.160,58 10:02
AYCES ALTINYUNUS CESME 488,75 -0,56 % 883.192,00 10:02
AYDEM AYDEM ENERJI 24,66 -1,36 % 2.930.901,52 10:02
AYEN AYEN ENERJI 27,48 -1,79 % 1.999.292,34 10:02
AYES AYES CELIK HASIR VE CIT 18,16 -2,63 % 27.240,00 09:55
AYGAZ AYGAZ 231,90 -3,29 % 7.620.185,50 10:02
AZTEK AZTEK TEKNOLOJI 4,48 -1,32 % 679.756,66 10:02
BAGFS BAGFAS 30,24 1,14 % 4.607.197,48 10:02
BAHKM BAHADIR KIMYA 96,05 -1,54 % 6.532.217,45 10:02
BAKAB BAK AMBALAJ 39,40 -1,45 % 204.437,42 10:02
BALAT BALATACILAR BALATACILIK 100,50 -2,99 % 153.765,00 09:55
BALSU BALSU GIDA 15,55 -1,21 % 6.493.160,88 10:02
BANVT BANVIT 170,00 -0,76 % 1.792.437,50 10:02
BARMA BAREM AMBALAJ 39,56 -0,70 % 2.634.224,10 10:02
BASCM BASTAS BASKENT CIMENTO 15,40 -0,65 % 172.757,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,60 -0,96 % 749.322,48 10:02
BAYRK BAYRAK TABAN SANAYI 4,69 0,00 % 1.126.846,62 10:02
BEGYO BATI EGE GMYO 4,73 -1,05 % 3.342.803,90 10:02
BERA BERA HOLDING 17,84 -1,00 % 7.363.516,20 10:02
BESLR BESLER GIDA 14,12 -1,53 % 918.537,20 10:02
BEYAZ BEYAZ FILO 30,50 -1,23 % 3.689.940,50 10:02
BFREN BOSCH FREN SISTEMLERI 155,90 -1,27 % 1.977.121,60 10:02
BIENY BIEN YAPI URUNLERI 23,72 -1,17 % 1.640.389,42 10:02
BIGCH BUYUK SEFLER BIGCHEFS 54,00 -1,82 % 1.563.042,00 10:02
BIGEN BIRLESIM GRUP ENERJI 9,25 0,43 % 6.760.154,03 10:02
BIGTK BIG MEDYA TEKNOLOJI 284,50 -0,18 % 718.716,75 10:02
BIMAS BIM MAGAZALAR 647,00 -2,56 % 162.075.355,00 10:02
BINBN BIN ULASIM TEKNOLOJILERI 180,10 -0,44 % 2.408.522,40 10:02
BINHO 1000 YATIRIMLAR HOL. 8,74 -1,80 % 11.181.132,49 10:02
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -0,05 % 2.600.822,06 10:02
BIZIM BIZIM MAGAZALARI 31,70 -1,49 % 544.804,42 10:02
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 % 3.987.247,93 10:02
BLCYT BILICI YATIRIM 39,28 -1,31 % 757.909,60 10:02
BLUME BLUME METAL KIMYA 46,38 0,09 % 2.241.494,04 10:02
BMSCH BMS CELIK HASIR 18,52 0,33 % 3.698.801,51 10:02
BMSTL BMS BIRLESIK METAL 103,20 1,18 % 20.465.711,10 10:02
BNTAS BANTAS AMBALAJ 6,77 -0,88 % 1.296.923,88 10:02
BOBET BOGAZICI BETON SANAYI 20,64 -1,34 % 2.851.608,72 10:02
BORLS BORLEASE OTOMOTIV 2,72 0,37 % 2.283.397,82 10:02
BORSK BOR SEKER 6,31 2,10 % 8.988.127,17 10:02
BOSSA BOSSA 6,77 -1,74 % 776.967,52 10:02
BRISA BRISA 90,35 -0,82 % 650.634,65 10:02
BRKO BIRKO MENSUCAT 11,69 2,54 % 773.866,31 09:55
BRKSN BERKOSAN YALITIM 8,30 -0,72 % 144.825,09 10:02
BRKVY BIRIKIM VARLIK YONETIM 116,40 0,34 % 6.154.227,80 10:02
BRLSM BIRLESIM MUHENDISLIK 14,75 -1,73 % 3.020.638,17 10:02
BRMEN BIRLIK MENSUCAT 10,20 2,10 % 173.236,80 09:55
BRSAN BORUSAN BORU SANAYI 634,50 -1,48 % 31.077.971,00 10:02
BRYAT BORUSAN YAT. PAZ. 2.265,00 -1,61 % 4.457.036,00 10:02
BSOKE BATISOKE CIMENTO 27,20 -0,44 % 7.972.972,14 10:02
BTCIM BATI CIMENTO 4,84 0,21 % 38.747.184,95 10:02
BUCIM BURSA CIMENTO 6,93 -0,72 % 1.777.445,09 10:02
BULGS BULLS GSYO 47,68 -0,46 % 19.826.918,08 10:02
BURCE BURCELIK 69,00 8,15 % 87.364.140,05 10:02
BURVA BURCELIK VANA 598,50 4,00 % 6.389.087,50 10:02
BVSAN BULBULOGLU VINC 114,90 -1,63 % 5.771.455,80 10:02
BYDNR BAYDONER RESTORANLARI 32,40 -3,46 % 1.055.458,08 10:00
CANTE CAN2 TERMIK 2,08 -0,95 % 71.025.489,90 10:02
CASA CASA EMTIA PETROL 105,70 2,13 % 473.430,30 09:55
CATES CATES ELEKTRIK 39,90 -5,45 % 1.353.644,36 10:00
CCOLA COCA COLA ICECEK 70,50 -1,95 % 17.061.043,25 10:02
CELHA CELIK HALAT 10,89 -2,42 % 628.049,33 10:02
CEMAS CEMAS DOKUM 6,02 3,44 % 36.397.990,67 10:02
CEMTS CEMTAS 12,12 -1,62 % 3.705.787,07 10:02
CEMZY CEM ZEYTIN 63,95 -0,08 % 14.401.833,50 10:02
CEOEM CEO EVENT MEDYA 21,98 -0,72 % 923.353,00 10:02
CGCAM CAGDAS CAM 42,38 -0,28 % 17.015.185,76 10:02
CIMSA CIMSA 50,50 -1,85 % 45.671.278,98 10:02
CLEBI CELEBI 1.785,00 -1,87 % 5.741.522,00 10:02
CMBTN CIMBETON 1.893,00 -1,05 % 1.460.908,00 10:02
CMENT CIMENTAS 334,00 0,68 % 240.146,00 09:55
CONSE CONSUS ENERJI 3,16 -0,94 % 856.653,13 10:02
COSMO COSMOS YAT. HOLDING 235,50 -0,21 % 1.561.303,90 10:02
CRDFA CREDITWEST FAKTORING 68,90 -1,36 % 1.415.588,35 10:02
CRFSA CARREFOURSA 124,10 -1,35 % 1.262.962,60 10:02
CUSAN CUHADAROGLU METAL 27,32 -7,77 % 9.470.444,66 10:02
CVKMD CVK MADEN 38,84 -3,38 % 118.890.503,86 10:02
CWENE CW ENERJI 31,72 -2,16 % 42.033.020,78 10:02
DAGI DAGI GIYIM 5,97 -2,13 % 1.230.676,84 10:02
DAPGM DAP GAYRIMENKUL 10,71 -1,20 % 3.329.848,01 10:02
DARDL DARDANEL 2,40 -1,64 % 3.054.494,51 10:02
DCTTR DCT TRADING DIS TICARET 8,42 0,60 % 2.496.761,46 10:02
DENGE DENGE HOLDING 2,80 -2,78 % 3.645.642,48 10:02
DERHL DERLUKS YATIRIM HOLDING 14,35 0,56 % 7.788.361,85 10:02
DERIM DERIMOD 36,36 -0,93 % 105.009,84 10:02
DESA DESA DERI 12,20 -0,81 % 1.460.030,12 10:02
DESPC DESPEC BILGISAYAR 48,40 -1,39 % 671.599,42 10:02
DEVA DEVA HOLDING 66,30 -0,82 % 2.357.197,95 10:02
DGATE DATAGATE BILGISAYAR 77,10 -0,71 % 497.414,95 10:02
DGGYO DOGUS GMYO 31,48 -0,88 % 10.842,00 10:01
DGNMO DOGANLAR MOBILYA 5,02 -1,57 % 1.309.605,41 10:02
DIRIT DIRITEKS DIRILIS TEKSTIL 24,04 -0,66 % 123.830,04 09:55
DITAS DITAS DOGAN 49,48 0,04 % 2.357.828,46 10:02
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,68 % 7.742.072,70 10:02
DMRGD DMR UNLU MAMULLER 3,47 -0,57 % 2.713.513,06 10:02
DMSAS DEMISAS DOKUM 9,06 -9,22 % 21.712.451,63 10:02
DNISI DINAMIK ISI MAKINA YALITIM 21,92 -1,70 % 921.774,46 10:02
DOAS DOGUS OTOMOTIV 223,80 -2,40 % 38.658.258,10 10:02
DOCO DO-CO 10.205,00 -0,66 % 7.785.845,00 10:02
DOFER DOFER YAPI MALZEMELERI 34,24 0,88 % 6.222.424,92 10:02
DOFRB DOF ROBOTIK 100,70 0,60 % 55.014.403,85 10:02
DOGUB DOGUSAN 31,56 0,00 % 521.444,42 10:02
DOHOL DOGAN HOLDING 21,10 -2,85 % 13.421.861,32 10:02
DOKTA DOKTAS DOKUMCULUK 27,06 -0,29 % 1.137.607,56 10:02
DSTKF DESTEK FINANS FAKTORING 798,50 -0,19 % 18.563.516,00 10:02
DUNYH DUNYA HOLDING 107,70 0,19 % 1.356.383,40 10:02
DURDO DURAN DOGAN BASIM 3,83 -1,54 % 921.185,39 10:02
DURKN DURUKAN SEKERLEME 18,03 -0,72 % 2.844.790,74 10:02
DYOBY DYO BOYA 13,68 -0,51 % 237.469,05 10:02
DZGYO DENIZ GMYO 8,78 -1,35 % 1.241.878,17 10:02
EBEBK EBEBEK MAGAZACILIK 59,60 -1,08 % 689.627,30 10:02
ECILC ECZACIBASI ILAC 118,70 0,25 % 19.256.384,40 10:02
ECOGR ECOGREEN ENERJI 24,78 -0,32 % 12.606.393,54 10:02
ECZYT ECZACIBASI YATIRIM 329,50 -0,15 % 7.686.598,50 10:02
EDATA E-DATA TEKNOLOJI 9,28 1,31 % 9.594.951,24 10:02
EDIP EDIP GAYRIMENKUL 36,12 -1,85 % 1.516.530,76 10:02
EFOR EFOR YATIRIM 21,84 -4,13 % 15.297.237,44 10:02
EGEEN EGE ENDUSTRI 7.302,50 -1,45 % 4.947.770,00 10:02
EGEGY EGEYAPI AVRUPA GMYO 32,28 0,81 % 3.271.453,06 10:02
EGEPO NASMED EGEPOL 10,36 -1,33 % 2.289.414,03 10:02
EGGUB EGE GUBRE 93,05 -1,48 % 1.014.792,50 10:02
EGPRO EGE PROFIL 25,64 -1,00 % 1.420.902,10 10:02
EGSER EGE SERAMIK 3,06 -1,29 % 1.448.561,59 10:02
EKGYO EMLAK KONUT GMYO 24,88 -2,43 % 136.508.307,78 10:02
EKIZ EKIZ KIMYA 130,00 -5,11 % 215.410,00 09:55
EKOS EKOS TEKNOLOJI 5,88 -0,51 % 3.145.640,26 10:02
EKSUN EKSUN GIDA 5,81 -1,02 % 828.840,55 10:02
ELITE ELITE NATUREL ORGANIK GIDA 32,96 -0,72 % 21.501.974,34 10:02
EMKEL EMEK ELEKTRIK 20,54 0,98 % 7.077.850,64 10:02
EMNIS EMINIS AMBALAJ 164,00 0,00 % 140.220,00 09:55
ENDAE ENDA ENERJI HOLDING 14,53 -1,69 % 1.062.485,04 10:02
ENERY ENERYA ENERJI 9,86 -0,60 % 7.182.279,29 10:02
ENJSA ENERJISA ENERJI 103,00 -1,62 % 15.443.445,80 10:02
ENKAI ENKA INSAAT 95,35 -2,55 % 70.170.128,90 10:02
ENSRI ENSARI SINAI YATIRIMLAR 23,74 0,59 % 2.860.738,14 10:02
ENTRA IC ENTERRA YEN. ENERJI 10,90 -1,80 % 7.853.506,71 10:02
EPLAS EGEPLAST 6,90 0,44 % 1.195.171,27 10:02
ERBOS ERBOSAN 207,90 -0,53 % 860.118,10 10:02
ERCB ERCIYAS CELIK BORU 69,20 -0,86 % 4.732.225,75 10:02
EREGL EREGLI DEMIR CELIK 27,42 -2,70 % 161.506.181,74 10:02
ERSU ERSU GIDA 17,90 -0,56 % 144.649,20 10:02
ESCAR ESCAR FILO 27,58 -1,36 % 9.027.051,00 10:02
ESCOM ESCORT TEKNOLOJI 3,60 -0,83 % 2.540.273,36 10:02
ESEN ESENBOGA ELEKTRIK 3,91 -0,51 % 12.090.039,66 10:02
ETILR ETILER GIDA 4,27 4,15 % 7.504.624,02 10:02
ETYAT EURO TREND YAT. ORT. 24,16 -0,90 % 786.317,34 10:01
EUHOL EURO YATIRIM HOLDING 13,05 -10,00 % 2.438.327,25 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,19 -1,22 % 156.387,89 10:02
EUPWR EUROPOWER ENERJI 41,12 -0,92 % 26.334.671,64 10:02
EUREN EUROPEN ENDUSTRI 4,97 -1,19 % 12.115.475,01 10:02
EUYO EURO YAT. ORT. 15,31 -1,80 % 85.456,60 10:02
EYGYO EYG GMYO 3,90 0,78 % 934.919,16 10:02
FADE FADE GIDA 15,39 -1,35 % 927.457,57 10:02
FENER FENERBAHCE FUTBOL 3,28 -1,50 % 31.785.186,84 10:02
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -1,02 % 265.473,73 10:00
FMIZP F-M IZMIT PISTON 322,75 -0,62 % 1.054.071,50 10:02
FONET FONET BILGI TEKNOLOJILERI 3,24 1,57 % 13.482.741,84 10:02
FORMT FORMET METAL VE CAM 3,00 2,39 % 11.862.066,81 10:02
FORTE FORTE BILGI ILETISIM 91,90 -1,18 % 7.410.818,75 10:02
FRIGO FRIGO PAK GIDA 7,98 0,38 % 2.062.611,76 10:02
FRIGOR FRIGO PAK GIDA - RHKP 7,09 -1,39 % 177.264,39 10:02
FRMPL FORMUL PLASTIK VE METAL 38,32 -1,94 % 22.945.193,64 10:02
FROTO FORD OTOSAN 111,80 -1,67 % 100.671.916,50 10:02
FZLGY FUZUL GMYO 12,48 -0,95 % 1.786.722,59 10:02
GARAN GARANTI BANKASI 155,80 -3,41 % 254.508.759,30 10:02
GARFA GARANTI FAKTORING 30,66 -2,67 % 6.437.034,98 10:02
GATEG GATE GROUP TEKNOLOJI 310,50 -9,93 % 1.242.000,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,82 -1,52 % 1.144.626,83 10:02
GEDZA GEDIZ AMBALAJ 29,40 -1,47 % 751.097,00 10:02
GENIL GEN ILAC 122,90 1,99 % 38.710.916,50 10:02
GENTS GENTAS 12,57 -0,24 % 3.691.899,48 10:02
GEREL GERSAN ELEKTRIK 18,00 -1,15 % 2.250.329,36 10:02
GESAN GIRISIM ELEKTRIK SANAYI 54,50 -1,71 % 19.464.009,70 10:02
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,33 % 9.968.655,65 10:02
GLBMD GLOBAL MEN. DEG. 12,33 -3,52 % 354.343,54 10:02
GLCVY GELECEK VARLIK YONETIMI 73,85 -1,80 % 3.774.304,60 10:02
GLRMK GULERMAK AGIR SANAYI 195,80 0,51 % 16.191.909,70 10:02
GLRYH GULER YAT. HOLDING 4,23 -1,40 % 423.471,97 10:02
GLYHO GLOBAL YAT. HOLDING 14,65 -0,27 % 4.859.536,03 10:02
GMTAS GIMAT MAGAZACILIK 24,52 -0,33 % 2.676.066,86 10:02
GOKNR GOKNUR GIDA 22,58 -0,44 % 12.434.970,72 10:02
GOLTS GOLTAS CIMENTO 352,50 -1,47 % 2.882.498,25 10:02
GOODY GOOD-YEAR 15,44 -1,34 % 1.790.031,21 10:02
GOZDE GOZDE GIRISIM 25,06 -1,80 % 11.125.934,12 10:02
GRNYO GARANTI YAT. ORT. 17,01 -5,50 % 540.788,41 10:02
GRSEL GUR-SEL TURIZM TASIMACILIK 382,25 0,53 % 9.722.325,25 10:02
GRTHO GRAINTURK HOLDING 219,50 -0,95 % 3.342.130,70 10:02
GSDDE GSD DENIZCILIK 9,77 -0,61 % 1.623.773,51 10:02
GSDHO GSD HOLDING 5,02 -0,40 % 3.773.265,60 10:02
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 17.598.373,89 10:02
GUBRF GUBRE FABRIK. 452,00 -5,93 % 174.930.283,50 10:02
GUNDG GUNDOGDU GIDA 221,20 1,24 % 1.885.382,10 10:02
GWIND GALATA WIND ENERJI 25,96 -1,89 % 9.260.113,82 10:02
GZNMI GEZINOMI SEYAHAT 45,50 -0,96 % 5.141.104,14 10:02
HALKB T. HALK BANKASI 41,84 -3,99 % 117.708.742,80 10:02
HATEK HATAY TEKSTIL 15,15 -0,79 % 499.440,80 10:02
HATSN HATSAN GEMI 42,00 -1,27 % 4.882.905,16 10:02
HDFGS HEDEF GIRISIM 2,94 -1,34 % 3.859.891,35 10:02
HEDEF HEDEF HOLDING 51,05 -0,10 % 4.314.369,50 10:02
HEKTS HEKTAS 3,30 -1,79 % 14.839.915,66 10:02
HKTM HIDROPAR HAREKET KONTROL 11,71 -1,26 % 847.188,03 10:02
HLGYO HALK GMYO 4,44 -1,77 % 8.511.926,55 10:02
HOROZ HOROZ LOJISTIK 62,60 -1,03 % 1.744.160,40 10:02
HRKET HAREKET PROJE TASIMACILIGI 80,95 -0,55 % 2.638.597,05 10:02
HTTBT HITIT BILGISAYAR 45,54 0,53 % 4.160.788,36 10:02
HUBVC HUB GIRISIM 3,02 -2,27 % 575.266,16 10:02
HUNER HUN YENILENEBILIR ENERJI 3,22 -1,23 % 3.150.024,86 10:02
HURGZ HURRIYET GZT. 5,77 -2,53 % 5.716.846,64 10:02
ICBCT ICBC TURKEY BANK 14,04 -2,16 % 2.317.186,83 10:02
ICUGS ICU GIRISIM 2,66 -1,12 % 946.671,85 10:02
IDGYO IDEALIST GMYO 4,15 -2,81 % 754.455,53 10:02
IEYHO ISIKLAR ENERJI YAPI HOL. 76,30 1,06 % 46.659.443,90 10:02
IHAAS IHLAS HABER AJANSI 65,75 2,18 % 2.929.867,50 10:02
IHEVA IHLAS EV ALETLERI 2,36 0,43 % 77.169,49 10:02
IHGZT IHLAS GAZETECILIK 1,54 -1,91 % 3.298.682,44 10:02
IHLAS IHLAS HOLDING 2,26 -1,31 % 16.001.569,53 10:02
IHLGM IHLAS GAYRIMENKUL 2,02 -1,94 % 3.930.370,69 10:02
IHYAY IHLAS YAYIN HOLDING 1,91 -2,05 % 2.231.804,12 10:02
IMASM IMAS MAKINA 4,79 -1,24 % 11.752.647,37 10:02
INDES INDEKS BILGISAYAR 8,59 -1,38 % 3.445.794,62 10:02
INFO INFO YATIRIM 4,37 0,00 % 8.468.625,44 10:02
INGRM INGRAM BILISIM 431,00 -0,69 % 804.034,50 10:02
INTEK INNOSA TEKNOLOJI 269,00 -1,74 % 454.341,00 09:55
INTEM INTEMA 352,75 0,21 % 2.053.139,25 10:02
INVEO INVEO YATIRIM HOLDING 8,63 -1,71 % 2.295.308,16 10:02
INVES INVESTCO HOLDING 249,40 1,34 % 1.702.249,70 10:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,30 -1,97 % 191.429,80 09:55
ISBTR IS BANKASI (B) 459.997,50 0,00 % 459.997,50 09:55
ISCTR IS BANKASI (C) 16,19 -2,82 % 310.598.527,83 10:02
ISDMR ISKENDERUN DEMIR CELIK 39,68 -2,55 % 6.403.224,96 10:02
ISFIN IS FIN.KIR. 21,38 -0,93 % 5.266.083,00 10:02
ISGSY IS GIRISIM 71,70 -2,32 % 4.148.662,60 10:02
ISGYO IS GMYO 23,28 -3,40 % 5.202.662,38 10:02
ISKPL ISIK PLASTIK 11,44 -0,09 % 4.677.349,22 10:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,94 -2,33 % 30.384.854,84 10:02
ISSEN ISBIR SENTETIK DOKUMA 7,42 -1,59 % 403.526,14 10:02
ISYAT IS YAT. ORT. 9,07 -0,87 % 1.439.329,32 10:02
IZENR IZDEMIR ENERJI 9,48 -0,52 % 8.558.762,35 10:02
IZFAS IZMIR FIRCA 54,35 0,09 % 3.482.070,50 10:02
IZINV IZ YATIRIM HOLDING 65,40 -0,08 % 320.140,90 10:02
IZMDC IZMIR DEMIR CELIK 7,16 -1,92 % 2.400.909,95 10:02
JANTS JANTSA JANT SANAYI 19,53 -1,31 % 1.785.944,91 10:02
KAPLM KAPLAMIN 391,50 -0,13 % 1.814.760,75 10:02
KAREL KAREL ELEKTRONIK 9,13 -0,65 % 2.083.346,82 10:02
KARSN KARSAN OTOMOTIV 9,75 -1,81 % 6.501.916,90 10:02
KARTN KARTONSAN 80,40 -0,37 % 530.101,85 10:02
KATMR KATMERCILER EKIPMAN 2,90 -1,36 % 12.412.664,52 10:02
KAYSE KAYSERI SEKER FABRIKASI 4,84 -1,22 % 2.854.344,52 10:02
KBORU KUZEY BORU 15,48 -0,71 % 5.794.515,86 10:02
KCAER KOCAER CELIK 11,20 -2,86 % 10.664.280,14 10:02
KCHOL KOC HOLDING 202,50 -2,50 % 380.655.949,20 10:02
KENT KENT GIDA 775,00 0,00 % 503.750,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -2,42 % 186.789,40 09:55
KFEIN KAFEIN YAZILIM 9,20 -1,29 % 3.528.331,54 10:02
KGYO KORAY GMYO 7,17 0,00 % 968.508,10 10:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,14 -2,95 % 227.287,92 10:01
KLGYO KILER GMYO 7,06 -2,08 % 8.385.661,06 10:02
KLKIM KALEKIM KIMYEVI MADDELER 39,10 -1,71 % 7.151.473,96 10:02
KLMSN KLIMASAN KLIMA 29,74 -0,93 % 1.158.558,88 10:02
KLNMA T. KALKINMA BANK. 9,15 -3,99 % 256.309,80 09:55
KLRHO KILER HOLDING 565,50 -4,15 % 19.230.957,50 10:00
KLSER KALESERAMIK 27,90 -1,06 % 2.710.495,68 10:02
KLSYN KOLEKSIYON MOBILYA 7,32 -0,54 % 2.153.105,76 10:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,07 % 5.307.354,60 10:02
KMPUR KIMTEKS POLIURETAN 15,74 -1,44 % 2.094.910,71 10:02
KNFRT KONFRUT TARIM 11,64 -0,94 % 867.082,15 10:02
KOCMT KOC METALURJI 2,70 -1,82 % 4.924.378,27 10:02
KONKA KONYA KAGIT 15,20 -1,68 % 717.365,85 10:02
KONTR KONTROLMATIK TEKNOLOJI 9,64 -1,43 % 20.449.155,90 10:02
KONYA KONYA CIMENTO 4.457,50 -1,49 % 2.765.797,50 10:02
KOPOL KOZA POLYESTER 5,83 -0,85 % 2.382.399,66 10:02
KORDS KORDSA TEKNIK TEKSTIL 52,80 -1,58 % 1.778.189,65 10:02
KOTON KOTON MAGAZACILIK 17,11 -1,95 % 3.905.740,13 10:02
KRDMA KARDEMIR (A) 27,72 -1,70 % 2.936.573,04 10:02
KRDMB KARDEMIR (B) 31,14 -1,95 % 352.236,86 10:02
KRDMD KARDEMIR (D) 28,46 -2,06 % 58.483.401,00 10:02
KRGYO KORFEZ GMYO 2,97 -1,33 % 799.734,53 10:02
KRONT KRON TEKNOLOJI 15,59 -0,06 % 1.211.081,46 10:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,61 -0,92 % 979.286,66 10:02
KRSTL KRISTAL KOLA 11,43 -0,35 % 6.790.157,67 10:02
KRTEK KARSU TEKSTIL 27,44 -0,29 % 499.502,98 10:02
KRVGD KERVAN GIDA 3,24 0,62 % 3.555.094,81 10:02
KSTUR KUSTUR KUSADASI TURIZM 3.430,00 1,93 % 456.190,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 39,14 2,46 % 216.671.577,80 10:02
KTSKR KUTAHYA SEKER FABRIKASI 69,65 -1,35 % 2.266.591,60 10:02
KUTPO KUTAHYA PORSELEN 105,10 -1,50 % 2.191.761,40 10:02
KUVVA KUVVA GIDA 125,00 4,17 % 952.250,00 09:55
KUYAS KUYAS YATIRIM 54,05 0,19 % 10.819.618,10 10:02
KZBGY KIZILBUK GYO 14,50 2,98 % 11.984.362,06 10:02
KZGYO KUZUGRUP GMYO 25,16 -4,26 % 1.266.239,04 10:00
LIDER LDR TURIZM 72,40 0,56 % 10.238.062,00 10:02
LIDFA LIDER FAKTORING 3,15 0,00 % 4.994.402,92 10:02
LILAK LILA KAGIT 31,46 -1,50 % 5.122.184,26 10:02
LINK LINK BILGISAYAR 227,50 -1,17 % 9.037.798,60 10:02
LKMNH LOKMAN HEKIM SAGLIK 17,56 -0,90 % 1.170.285,73 10:02
LMKDC LIMAK DOGU ANADOLU 32,54 -1,87 % 4.918.380,74 10:02
LOGO LOGO YAZILIM 163,50 -1,03 % 4.711.885,10 10:02
LRSHO LORAS HOLDING 4,22 -0,71 % 2.741.391,98 10:02
LUKSK LUKS KADIFE 109,70 -0,27 % 886.891,00 10:02
LYDHO LYDIA HOLDING 177,30 -0,78 % 2.292.143,50 10:02
LYDYE LYDIA YESIL ENERJI 13.807,50 -1,74 % 1.548.895,00 10:02
MAALT MARMARIS ALTINYUNUS 940,50 -0,84 % 855.060,00 10:02
MACKO MACKOLIK INTERNET HIZMETLERI 25,80 0,08 % 2.412.456,00 10:02
MAGEN MARGUN ENERJI 41,12 -0,44 % 2.083.453,08 10:02
MAKIM MAKIM MAKINE 16,09 -0,98 % 427.843,22 10:02
MAKTK MAKINA TAKIM 17,53 1,21 % 7.786.750,59 10:02
MANAS MANAS ENERJI YONETIMI 10,36 0,00 % 8.731.398,06 10:02
MANASR MANAS ENERJI YONETIMI - RHKP 9,36 -0,43 % 1.901.114,16 10:02
MARBL TUREKS TURUNC MADENCILIK 13,68 -2,43 % 3.657.347,33 10:02
MARKA MARKA YATIRIM HOLDING 33,96 -0,47 % 516.434,26 10:02
MARMR MARMARA HOLDING 2,60 0,00 % 45.845.719,20 10:02
MARTI MARTI OTEL 2,83 -0,70 % 2.821.076,05 10:02
MAVI MAVI GIYIM 47,34 -2,07 % 12.955.910,14 10:02
MEDTR MEDITERA TIBBI MALZEME 29,90 -0,93 % 1.706.509,30 10:02
MEGAP MEGA POLIETILEN 2,92 0,00 % 487.826,88 09:55
MEGMT MEGA METAL 61,15 -6,93 % 98.378.608,05 10:02
MEKAG MEKA GLOBAL MAKINE 4,49 -1,10 % 3.845.972,29 10:02
MEPET METRO PETROL VE TESISLERI 23,20 -3,73 % 1.709.301,38 10:02
MERCN MERCAN KIMYA 16,10 -0,49 % 1.557.189,72 10:02
MERIT MERIT TURIZM 16,60 -1,60 % 3.183.803,57 10:02
MERKO MERKO GIDA 15,80 0,19 % 2.814.176,54 10:02
METRO METRO HOLDING 5,42 -0,73 % 2.264.642,29 10:02
MEYSU MEYSU GIDA 13,24 -1,05 % 44.628.641,82 10:02
MGROS MIGROS TICARET 619,00 -2,83 % 153.470.154,50 10:02
MHRGY MHR GMYO 3,41 -1,16 % 645.156,89 10:02
MIATK MIA TEKNOLOJI 36,54 -1,30 % 24.478.293,48 10:02
MMCAS MMC SAN. VE TIC. YAT. 92,50 -4,84 % 470.917,50 09:55
MNDRS MENDERES TEKSTIL 15,03 -0,73 % 2.108.065,83 10:01
MNDTR MONDI TURKEY 6,85 -1,01 % 1.272.516,15 10:02
MOBTL MOBILTEL ILETISIM 10,07 0,10 % 6.697.279,41 10:02
MOGAN MOGAN ENERJI 8,75 -1,69 % 2.261.093,62 10:02
MOPAS MOPAS MARKETCILIK 51,05 -0,10 % 9.981.940,35 10:02
MPARK MLP SAGLIK 464,75 -1,54 % 12.232.972,25 10:02
MRGYO MARTI GMYO 2,60 -1,52 % 6.290.892,03 10:02
MRSHL MARSHALL 1.548,00 -0,83 % 536.051,00 10:02
MSGYO MISTRAL GMYO 6,00 0,67 % 504.438,45 10:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,88 -1,65 % 1.210.652,52 10:02
MTRYO METRO YAT. ORT. 9,89 -1,10 % 272.577,97 10:02
MZHLD MAZHAR ZORLU HOLDING 6,73 -0,30 % 218.266,15 10:02
NATEN NATUREL ENERJI 8,44 -1,63 % 4.007.747,49 10:02
NETAS NETAS TELEKOM. 66,65 0,08 % 2.299.650,85 10:02
NIBAS NIGBAS NIGDE BETON 3,58 -0,83 % 1.589.183,76 10:02
NTGAZ NATURELGAZ 11,22 -2,35 % 6.233.085,48 10:02
NTHOL NET HOLDING 47,26 -1,58 % 2.828.108,08 10:02
NUGYO NUROL GMYO 10,58 -1,03 % 650.502,43 10:02
NUHCM NUH CIMENTO 236,90 -1,41 % 2.557.111,90 10:02
OBAMS OBA MAKARNACILIK 8,80 -0,90 % 11.984.773,19 10:02
OBASE OBASE BILGISAYAR 39,64 -0,65 % 1.277.886,62 10:02
ODAS ODAS ELEKTRIK 5,66 -2,25 % 25.018.267,26 10:02
ODINE ODINE TEKNOLOJI 351,25 0,07 % 4.567.890,25 10:02
OFSYM OFIS YEM GIDA 74,20 -0,40 % 3.150.685,55 10:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,50 -0,66 % 9.521.475,75 10:02
ONRYT ONUR TEKNOLOJI 69,50 -0,93 % 2.150.598,90 10:02
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,56 % 1.103.038,04 10:02
ORGE ORGE ENERJI ELEKTRIK 70,15 -2,09 % 2.388.310,60 10:02
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 % 247.360,00 09:55
OSMEN OSMANLI MENKUL 8,16 -1,57 % 405.968,55 10:02
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -0,34 % 3.393.992,75 10:02
OTKAR OTOKAR 426,50 -1,27 % 15.030.834,25 10:02
OTTO OTTO HOLDING 329,00 -0,90 % 4.842.484,50 10:02
OYAKC OYAK CIMENTO 27,04 -2,03 % 20.694.135,44 10:02
OYAYO OYAK YAT. ORT. 52,20 -0,76 % 98.446,50 10:02
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,59 % 202.295,65 10:02
OYYAT OYAK YATIRIM MENKUL 47,74 1,14 % 2.095.729,98 10:02
OZATD OZATA DENIZCILIK 158,60 -0,50 % 1.815.393,20 10:02
OZGYO OZDERICI GMYO 2,09 -0,95 % 1.192.026,95 10:02
OZKGY OZAK GMYO 14,99 -1,70 % 2.985.094,16 10:02
OZRDN OZERDEN AMBALAJ 17,12 0,00 % 471.855,48 10:02
OZSUB OZSU BALIK 19,84 0,20 % 1.415.990,98 10:02
OZYSR OZYASAR TEL 42,16 -0,94 % 960.864,48 10:02
PAGYO PANORA GMYO 88,00 -1,29 % 406.634,85 10:02
PAHOL PASIFIK HOLDING 1,82 1,11 % 124.660.402,84 10:02
PAMEL PAMEL ELEKTRIK 88,35 -0,73 % 237.051,25 10:02
PAPIL PAPILON SAVUNMA 19,19 0,84 % 24.866.287,17 10:02
PARSN PARSAN 98,95 -0,95 % 3.620.450,65 10:02
PASEU PASIFIK EURASIA LOJISTIK 135,00 -9,09 % 106.767.823,00 10:00
PATEK PASIFIK TEKNOLOJI 19,46 -0,71 % 12.209.315,38 10:02
PCILT PC ILETISIM MEDYA 22,42 -1,32 % 665.681,12 10:02
PEKGY PEKER GMYO 10,09 1,00 % 63.170.998,09 10:02
PENGD PENGUEN GIDA 8,64 -0,92 % 2.424.550,46 10:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,74 -2,35 % 2.318.911,22 10:02
PETKM PETKIM 18,01 -2,33 % 57.722.740,37 10:02
PETUN PINAR ET VE UN 13,12 1,31 % 12.137.223,25 10:02
PGSUS PEGASUS 200,10 -1,67 % 291.045.508,00 10:02
PINSU PINAR SU 12,02 4,34 % 8.298.269,62 10:02
PKART PLASTIKKART 70,75 -0,07 % 371.471,45 10:01
PKENT PETROKENT TURIZM 145,90 -0,68 % 1.213.288,80 10:02
PLTUR PLATFORM TURIZM 21,12 -1,22 % 1.029.457,60 10:02
PNLSN PANELSAN CATI CEPHE 39,94 -0,40 % 1.177.279,32 10:02
PNSUT PINAR SUT 14,01 8,10 % 47.256.888,02 10:02
POLHO POLISAN HOLDING 18,07 -0,93 % 966.994,09 10:02
POLTK POLITEKNIK METAL 6.357,50 0,79 % 4.641.907,50 10:02
PRDGS PARDUS GIRISIM 6,40 -1,23 % 546.285,48 10:02
PRKAB TURK PRYSMIAN KABLO 44,88 -9,99 % 10.709.265,60 10:02
PRKME PARK ELEK.MADENCILIK 20,34 -9,92 % 38.700.058,38 10:02
PRZMA PRIZMA PRESS MATBAACILIK 12,73 -0,24 % 150.148,77 10:02
PSDTC PERGAMON DIS TICARET 124,10 -1,74 % 500.146,70 10:02
PSGYO PASIFIK GMYO 2,68 -1,83 % 17.828.733,87 10:02
PSGYONSE PASIFIK GMYO 0,00 0,00 % 0,00 18:10
QNBFK QNB FINANSAL KIRALAMA 56,65 -3,00 % 636.632,70 09:55
QNBTR QNB BANK 285,00 -1,81 % 493.050,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 -1,14 % 5.638.691,90 10:02
RALYH RAL YATIRIM HOLDING 186,70 -0,53 % 4.035.216,90 10:02
RAYSG RAY SIGORTA 221,00 -1,34 % 3.101.044,00 10:02
REEDR REEDER TEKNOLOJI 6,95 -0,71 % 4.729.092,16 10:02
RGYAS RONESANS GAYRIMENKUL YAT. 159,80 -1,18 % 6.055.294,50 10:02
RNPOL RAINBOW POLIKARBONAT 43,80 -3,18 % 126.272,66 10:02
RODRG RODRIGO TEKSTIL 22,40 -0,44 % 254.633,90 10:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,87 -2,27 % 9.038.615,07 10:02
RUBNS RUBENIS TEKSTIL 34,20 -0,58 % 1.542.020,94 10:02
RUZYE RUZY MADENCILIK VE ENERJI 13,04 0,23 % 12.026.184,37 10:02
RYGYO REYSAS GMYO 28,46 0,78 % 13.647.808,20 10:02
RYSAS REYSAS LOJISTIK 18,47 0,38 % 5.489.983,62 10:02
SAFKR SAFKAR EGE SOGUTMACILIK 29,96 1,56 % 8.425.751,28 10:02
SAHOL SABANCI HOLDING 106,80 -2,47 % 90.042.541,00 10:02
SAMAT SARAY MATBAACILIK 5,75 -0,52 % 112.840,23 10:02
SANEL SANEL MUHENDISLIK 31,86 -0,44 % 676.777,58 10:02
SANFM SANIFOAM ENDUSTRI 7,53 1,89 % 3.882.229,96 10:02
SANKO SANKO PAZARLAMA 22,30 -0,80 % 647.076,92 10:02
SARKY SARKUYSAN 41,80 -9,99 % 10.584.052,60 10:02
SASA SASA POLYESTER 2,50 -1,96 % 167.132.545,42 10:02
SAYAS SAY YENILENEBILIR ENERJI 39,70 -0,75 % 1.202.499,44 10:01
SDTTR SDT UZAY VE SAVUNMA 201,70 -0,93 % 7.641.627,30 10:02
SEGMN SEGMEN KARDESLER GIDA 36,26 3,60 % 13.106.748,20 10:02
SEGYO SEKER GMYO 4,32 0,47 % 3.003.865,51 10:02
SEKFK SEKER FIN. KIR. 8,96 -0,55 % 89.489,78 10:02
SEKUR SEKURO PLASTIK 3,47 -1,70 % 270.823,13 10:02
SELEC SELCUK ECZA DEPOSU 79,25 -1,37 % 1.859.404,60 10:02
SELVA SELVA GIDA 2,81 4,07 % 11.950.625,21 10:02
SERNT SERANIT GRANIT SERAMIK 8,14 -0,97 % 2.969.785,75 10:02
SEYKM SEYITLER KIMYA 5,31 -3,98 % 478.005,51 10:02
SILVR SILVERLINE ENDUSTRI 2,78 -1,77 % 395.305,84 10:02
SISE SISE CAM 44,30 -2,64 % 95.211.608,44 10:02
SKBNK SEKERBANK 9,03 -1,20 % 50.957.972,81 10:02
SKTAS SOKTAS 3,91 -1,26 % 1.173.165,74 10:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 286,75 -0,78 % 300.945,00 10:02
SKYMD SEKER YATIRIM 12,10 -1,55 % 617.918,72 10:02
SMART SMARTIKS YAZILIM 23,10 -1,62 % 582.809,76 10:02
SMRTG SMART GUNES ENERJISI TEK. 7,94 -2,58 % 6.877.725,56 10:02
SMRVA SUMER VARLIK YONETIM 67,75 -1,81 % 14.270.265,25 10:02
SNGYO SINPAS GMYO 5,15 -2,28 % 11.038.618,44 10:02
SNICA SANICA ISI SANAYI 4,15 -0,95 % 2.640.017,18 10:02
SNPAM SONMEZ PAMUKLU 23,86 0,85 % 730.807,94 09:55
SODSN SODAS SODYUM SANAYII 12,99 -0,31 % 228.455,13 09:55
SOKE SOKE DEGIRMENCILIK 12,78 -1,24 % 1.233.398,66 10:02
SOKM SOK MARKETLER TICARET 63,20 -2,54 % 8.295.557,65 10:02
SONME SONMEZ FILAMENT 154,70 -2,64 % 515.233,40 10:02
SRVGY SERVET GMYO 3,38 -0,29 % 4.098.899,88 10:02
SUMAS SUMAS SUNI TAHTA 273,75 0,00 % 96.633,75 09:55
SUNTK SUN TEKSTIL 41,86 -1,55 % 3.020.383,84 10:02
SURGY SUR TATIL EVLERI GMYO 50,80 2,09 % 16.309.092,90 10:02
SUWEN SUWEN TEKSTIL 8,90 -0,78 % 1.626.421,45 10:02
TABGD TAB GIDA 266,00 -0,93 % 5.566.139,50 10:02
TARKM TARKIM BITKI KORUMA 434,25 -1,36 % 66.728.059,75 10:02
TATEN TATLIPINAR ENERJI URETIM 11,56 0,52 % 10.782.096,81 10:02
TATGD TAT GIDA 13,98 -1,83 % 1.161.722,67 10:02
TAVHL TAV HAVALIMANLARI 339,75 -2,30 % 14.205.844,50 10:02
TBORG T.TUBORG 164,40 -1,38 % 2.208.324,50 10:02
TCELL TURKCELL 114,70 -1,88 % 82.349.126,00 10:02
TCKRC KIRAC GALVANIZ 92,10 0,11 % 9.403.240,75 10:02
TDGYO TREND GMYO 32,40 -0,49 % 291.115,90 10:02
TEHOL TERA YATIRIM TEK. HOL. 13,56 -1,31 % 37.827.723,12 10:02
TEKTU TEK-ART TURIZM 9,02 -1,20 % 8.469.511,54 10:02
TERA TERA YATIRIM MENKUL DEGERLER 204,80 -0,82 % 86.329.578,70 10:02
TEZOL EUROPAP TEZOL KAGIT 12,63 -1,33 % 2.550.859,19 10:02
TGSAS TGS DIS TICARET 156,50 -0,45 % 726.410,20 10:02
THYAO TURK HAVA YOLLARI 300,25 -1,23 % 1.024.418.702,50 10:02
TKFEN TEKFEN HOLDING 76,50 -0,33 % 11.504.588,95 10:02
TKNSA TEKNOSA IC VE DIS TICARET 24,96 -2,04 % 1.621.319,68 10:02
TLMAN TRABZON LIMAN 100,00 -0,99 % 783.205,45 10:02
TMPOL TEMAPOL POLIMER PLASTIK 364,50 1,96 % 1.219.411,25 10:02
TMSN TUMOSAN MOTOR VE TRAKTOR 110,40 -2,30 % 7.987.078,90 10:02
TNZTP TAPDI TINAZTEPE 26,78 1,06 % 3.262.757,36 10:02
TOASO TOFAS OTO. FAB. 320,00 -1,84 % 36.609.495,00 10:02
TRALT TURK ALTIN ISLETMELERI 51,10 -6,41 % 397.394.238,73 10:02
TRCAS TURCAS HOLDING 46,96 -0,30 % 1.551.748,34 10:02
TRENJ TR DOGAL ENERJI 102,30 -5,28 % 54.082.968,20 10:02
TRGYO TORUNLAR GMYO 83,55 0,00 % 27.030.250,10 10:02
TRHOL TERA FINANSAL YAT. HOL. 673,50 -0,81 % 14.705.497,50 10:02
TRILC TURK ILAC SERUM 18,18 -1,84 % 6.423.633,88 10:02
TRMET TR ANADOLU METAL MADENCILIK 133,80 -6,76 % 165.763.370,80 10:02
TSGYO TSKB GMYO 7,48 -1,84 % 433.977,84 10:01
TSKB T.S.K.B. 13,68 -2,70 % 22.357.576,42 10:02
TSPOR TRABZONSPOR SPORTIF 1,08 -1,82 % 55.025.921,75 10:02
TTKOM TURK TELEKOM 64,90 -2,41 % 54.202.380,60 10:02
TTRAK TURK TRAKTOR 587,00 -0,93 % 22.720.057,00 10:02
TUCLK TUGCELIK 5,47 -0,36 % 21.802.633,32 10:02
TUKAS TUKAS 2,88 -0,69 % 44.081.328,55 10:02
TUPRS TUPRAS 236,00 -3,59 % 195.978.830,50 10:02
TUREX TUREKS TURIZM TASIMACILIK 7,43 -0,93 % 7.844.032,11 10:02
TURGG TURKER PROJE GAYRIMENKUL 27,80 -1,49 % 482.846,22 10:02
TURSG TURKIYE SIGORTA 11,92 -2,30 % 33.780.561,79 10:02
UCAYM UCAY MUHENDISLIK 38,50 10,00 % 980.832.747,94 10:02
UFUK UFUK YATIRIM 1.504,00 0,07 % 761.649,00 10:02
ULAS ULASLAR TURIZM YAT. 29,52 -0,94 % 109.073,70 10:01
ULKER ULKER BISKUVI 131,00 -3,25 % 40.065.552,10 10:02
ULUFA ULUSAL FAKTORING 4,02 3,61 % 18.828.415,70 10:02
ULUSE ULUSOY ELEKTRIK 193,60 -0,72 % 2.376.824,00 10:02
ULUUN ULUSOY UN SANAYI 7,10 -4,83 % 2.074.090,84 10:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -0,36 % 1.837.364,08 10:02
USAK USAK SERAMIK 2,87 -0,69 % 5.345.600,26 10:02
VAKBN VAKIFLAR BANKASI 35,70 -2,19 % 40.737.262,44 10:02
VAKFA VAKIF FAKTORING 12,92 -1,22 % 15.535.481,28 10:02
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 6.834.720,82 10:02
VAKKO VAKKO TEKSTIL 61,80 -0,72 % 1.981.642,90 10:02
VANGD VANET GIDA 50,70 -1,27 % 707.775,55 10:02
VBTYZ VBT YAZILIM 18,09 0,44 % 1.604.032,35 10:02
VERTU VERUSATURK GIRISIM 38,98 -0,41 % 640.512,76 10:02
VERUS VERUSA HOLDING 263,75 1,05 % 1.393.663,75 10:02
VESBE VESTEL BEYAZ ESYA 8,13 -1,33 % 4.361.930,17 10:02
VESTL VESTEL 30,76 -2,04 % 7.177.598,88 10:02
VKFYO VAKIF YAT. ORT. 45,60 -4,20 % 4.154.492,08 10:02
VKGYO VAKIF GMYO 2,90 -0,68 % 5.823.285,21 10:02
VKING VIKING KAGIT 32,12 1,01 % 2.379.006,36 10:02
VRGYO VERA KONSEPT GMYO 2,40 -1,23 % 1.055.229,75 10:02
VSNMD VISNE MADENCILIK 88,85 -1,28 % 4.830.441,90 10:02
YAPRK YAPRAK SUT VE BESI CIFT. 257,25 -0,87 % 667.173,25 10:02
YATAS YATAS 46,98 -2,25 % 4.403.389,64 10:02
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 0,82 % 1.412.725,54 10:02
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,91 % 308.085,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,90 0,92 % 41.048.761,04 10:02
YESIL YESIL YATIRIM HOLDING 1,97 -1,01 % 1.535.622,79 10:02
YGGYO YENI GIMAT GMYO 138,60 -0,72 % 414.292,30 10:02
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,16 -1,49 % 5.745.209,10 10:02
YKBNK YAPI VE KREDI BANK. 39,82 -3,07 % 208.331.608,34 10:02
YKSLN YUKSELEN CELIK 3,33 -2,63 % 2.673.179,18 10:02
YONGA YONGA MOBILYA 55,30 0,00 % 121.494,10 09:55
YUNSA YUNSA 8,42 -0,82 % 3.165.095,21 10:02
YYAPI YESIL YAPI 1,84 0,55 % 11.881.722,95 10:02
YYLGD YAYLA GIDA 12,79 -0,16 % 9.700.200,00 10:02
ZEDUR ZEDUR ENERJI 8,28 -1,43 % 398.427,05 10:02
ZERGY ZERAY GMYO 15,88 1,40 % 43.617.544,58 10:02
ZGYO Z GMYO 21,42 -0,65 % 29.706.155,98 10:02
ZOREN ZORLU ENERJI 3,25 -1,52 % 16.656.424,31 10:02
ZRGYO ZIRAAT GMYO 24,04 0,92 % 2.478.640,50 10:02

UYGULAMALAR

HESABIM