Hisseler – Sun Press

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,14 0,31 % 120.650.967,82 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,32 3,43 % 68.454.772,50 18:10
ACSEL ACIPAYAM SELULOZ 103,00 1,88 % 13.021.049,00 18:10
ADEL ADEL KALEMCILIK 34,20 1,06 % 108.898.318,64 18:10
ADESE ADESE GAYRIMENKUL 1,55 0,65 % 267.793.363,74 18:10
ADGYO ADRA GMYO 65,95 2,09 % 76.011.368,95 18:10
AEFES ANADOLU EFES 17,59 4,14 % 2.641.159.401,34 18:10
AFYON AFYON CIMENTO 13,99 1,52 % 36.453.672,27 18:10
AGESA AGESA HAYAT EMEKLILIK 227,20 1,75 % 70.533.295,80 18:10
AGHOL ANADOLU GRUBU HOLDING 32,52 1,31 % 241.885.273,22 18:10
AGROT AGROTECH TEKNOLOJI 3,28 0,31 % 195.984.403,98 18:10
AGYO ATAKULE GMYO 7,70 -1,16 % 3.965.375,06 18:10
AHGAZ AHLATCI DOGALGAZ 24,86 9,04 % 351.038.281,84 18:10
AHSGY AHES GMYO 21,60 -4,17 % 46.013.703,72 18:10
AKBNK AKBANK 77,80 -2,63 % 11.450.411.774,85 18:10
AKCNS AKCANSA 157,70 2,47 % 78.016.998,50 18:10
AKENR AKENERJI 10,95 1,58 % 68.705.387,76 18:10
AKFGY AKFEN GMYO 2,95 1,37 % 70.639.900,25 18:10
AKFIS AKFEN INSAAT 21,46 0,00 % 60.282.229,88 18:10
AKFYE AKFEN YEN. ENERJI 18,17 1,06 % 80.976.630,46 18:10
AKGRT AKSIGORTA 8,24 0,12 % 199.850.743,07 18:10
AKMGY AKMERKEZ GMYO 201,80 0,45 % 3.226.759,30 18:10
AKSA AKSA 10,18 2,31 % 230.952.630,47 18:10
AKSEN AKSA ENERJI 70,35 -0,21 % 679.926.807,15 18:10
AKSGY AKIS GMYO 8,55 0,47 % 30.703.165,54 18:10
AKSUE AKSU ENERJI 24,92 1,71 % 67.126.082,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,93 0,34 % 20.454.658,57 18:10
ALARK ALARKO HOLDING 111,80 4,58 % 1.576.121.762,30 18:10
ALBRK ALBARAKA TURK 8,48 0,59 % 534.152.573,95 18:10
ALCAR ALARKO CARRIER 914,00 1,33 % 58.676.801,50 18:10
ALCTL ALCATEL LUCENT TELETAS 120,30 2,82 % 155.752.396,40 18:10
ALFAS ALFA SOLAR ENERJI 41,80 2,00 % 84.070.606,88 18:10
ALGYO ALARKO GMYO 5,47 0,37 % 193.945.795,02 18:10
ALKA ALKIM KAGIT 13,27 0,53 % 113.770.314,13 18:10
ALKIM ALKIM KIMYA 20,18 1,51 % 26.513.526,13 18:10
ALKLC ALTINKILIC GIDA VE SUT 207,30 -0,86 % 109.543.409,30 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,74 -1,98 % 5.539.649.016,44 18:10
ALTNY ALTINAY SAVUNMA 16,48 0,80 % 230.162.819,53 18:10
ALVES ALVES KABLO 3,30 -3,51 % 445.990.717,70 18:10
ANELE ANEL ELEKTRIK 17,22 0,88 % 67.107.385,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,19 2,19 % 17.353.539,47 18:10
ANHYT ANADOLU HAYAT EMEK. 108,50 0,28 % 119.003.523,50 18:10
ANSGR ANADOLU SIGORTA 27,38 3,01 % 319.086.855,12 18:10
ARASE DOGU ARAS ENERJI 78,40 1,16 % 21.603.471,65 18:10
ARCLK ARCELIK 112,00 1,82 % 450.948.995,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 42,80 3,88 % 252.799.641,02 18:10
ARENA ARENA BILGISAYAR 30,04 1,83 % 33.159.593,72 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,94 3,24 % 1.535.420.018,70 18:10
ARMGD ARMADA GIDA 84,65 2,05 % 153.254.850,10 18:10
ARSAN ARSAN TEKSTIL 4,52 2,49 % 178.169.419,78 18:10
ARTMS ARTEMIS HALI 38,40 1,00 % 49.148.231,98 18:10
ARZUM ARZUM EV ALETLERI 2,36 2,61 % 26.593.656,61 18:10
ASELS ASELSAN 300,25 -0,99 % 25.498.661.134,75 18:10
ASGYO ASCE GMYO 11,56 0,96 % 43.082.351,27 18:10
ASTOR ASTOR ENERJI 154,00 4,98 % 6.533.508.577,80 18:10
ASUZU ANADOLU ISUZU 59,30 1,80 % 17.651.630,70 18:10
ATAGY ATA GMYO 14,31 -1,92 % 9.306.718,80 18:10
ATAKP ATAKEY PATATES 62,65 5,56 % 96.744.373,00 18:10
ATATP ATP YAZILIM 164,10 4,79 % 324.458.806,50 18:10
ATEKS AKIN TEKSTIL 84,95 -0,53 % 3.211.435,65 18:10
ATLAS ATLAS YAT. ORT. 6,24 0,00 % 3.233.249,73 18:10
ATSYH ATLANTIS YATIRIM HOLDING 64,00 -2,14 % 3.717.952,00 18:10
AVGYO AVRASYA GMYO 10,66 -1,84 % 16.680.491,77 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,00 1,40 % 33.247.305,10 18:10
AVOD A.V.O.D GIDA VE TARIM 4,49 9,78 % 127.754.598,03 18:10
AVPGY AVRUPAKENT GMYO 55,85 1,18 % 53.016.376,10 18:10
AVTUR AVRASYA PETROL VE TUR. 18,42 -2,07 % 18.209.417,86 18:10
AYCES ALTINYUNUS CESME 453,25 1,51 % 39.287.261,75 18:10
AYDEM AYDEM ENERJI 23,02 2,13 % 78.110.570,40 18:10
AYEN AYEN ENERJI 27,16 3,98 % 41.044.020,06 18:10
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 2.546.218,00 18:10
AYGAZ AYGAZ 220,00 2,90 % 137.832.095,10 18:10
AZTEK AZTEK TEKNOLOJI 4,40 3,29 % 26.028.012,79 18:10
BAGFS BAGFAS 27,30 4,04 % 43.594.369,82 18:10
BAHKM BAHADIR KIMYA 104,90 0,00 % 183.228.392,60 18:10
BAKAB BAK AMBALAJ 40,24 2,08 % 6.368.277,28 18:10
BALAT BALATACILAR BALATACILIK 105,90 -0,75 % 3.292.370,00 18:10
BALSU BALSU GIDA 16,22 1,82 % 157.217.744,84 18:10
BANVT BANVIT 177,00 1,32 % 32.147.341,60 18:10
BARMA BAREM AMBALAJ 38,82 2,59 % 55.945.398,90 18:10
BASCM BASTAS BASKENT CIMENTO 13,84 0,65 % 1.440.715,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 44,20 1,05 % 18.586.347,38 18:10
BAYRK BAYRAK TABAN SANAYI 5,01 1,62 % 37.260.669,06 18:10
BEGYO BATI EGE GMYO 4,85 0,21 % 74.317.949,85 18:10
BERA BERA HOLDING 17,94 3,10 % 263.452.563,49 18:10
BESLR BESLER GIDA 14,00 2,71 % 72.529.834,44 18:10
BEYAZ BEYAZ FILO 29,62 3,28 % 49.412.878,64 18:10
BFREN BOSCH FREN SISTEMLERI 158,50 1,34 % 34.280.573,20 18:10
BIENY BIEN YAPI URUNLERI 23,56 0,94 % 50.066.052,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,70 4,90 % 111.627.892,08 18:10
BIGEN BIRLESIM GRUP ENERJI 9,06 1,23 % 42.584.281,39 18:10
BIGTK BIG MEDYA TEKNOLOJI 298,50 0,84 % 50.475.547,50 18:10
BIMAS BIM MAGAZALAR 626,00 2,45 % 7.949.292.420,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,70 0,39 % 67.739.576,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,02 1,12 % 205.685.609,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,47 1,39 % 36.061.497,60 18:10
BIZIM BIZIM MAGAZALARI 30,34 1,40 % 13.953.506,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,88 % 60.949.848,60 18:10
BLCYT BILICI YATIRIM 35,58 0,23 % 10.348.398,90 18:10
BLUME BLUME METAL KIMYA 42,92 -0,09 % 132.892.784,82 18:10
BMSCH BMS CELIK HASIR 16,89 -2,93 % 84.109.377,42 18:10
BMSTL BMS BIRLESIK METAL 91,50 -0,97 % 173.157.608,40 18:10
BNTAS BANTAS AMBALAJ 6,76 3,68 % 24.710.853,89 18:10
BOBET BOGAZICI BETON SANAYI 20,90 1,06 % 38.092.049,90 18:10
BORLS BORLEASE OTOMOTIV 2,83 1,07 % 56.856.445,15 18:10
BORSK BOR SEKER 6,92 1,91 % 145.791.724,27 18:10
BOSSA BOSSA 6,78 1,19 % 12.951.669,67 18:10
BRISA BRISA 89,40 2,23 % 27.497.212,80 18:10
BRKO BIRKO MENSUCAT 11,04 2,03 % 9.859.420,44 18:10
BRKSN BERKOSAN YALITIM 8,18 -0,49 % 6.838.281,09 18:10
BRKVY BIRIKIM VARLIK YONETIM 112,70 9,95 % 244.015.889,10 18:10
BRLSM BIRLESIM MUHENDISLIK 14,65 2,66 % 38.075.958,48 18:10
BRMEN BIRLIK MENSUCAT 10,50 -3,14 % 1.056.345,70 18:10
BRSAN BORUSAN BORU SANAYI 640,00 4,07 % 965.239.254,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.230,00 2,95 % 233.566.059,00 18:10
BSOKE BATISOKE CIMENTO 27,14 0,74 % 498.013.072,36 18:10
BTCIM BATI CIMENTO 4,64 0,22 % 851.473.560,44 18:10
BUCIM BURSA CIMENTO 7,03 0,29 % 34.710.137,47 18:10
BULGS BULLS GSYO 46,50 1,22 % 308.937.394,60 18:10
BURCE BURCELIK 62,90 5,71 % 252.338.925,05 18:10
BURVA BURCELIK VANA 550,00 3,87 % 65.143.938,00 18:10
BVSAN BULBULOGLU VINC 129,40 9,85 % 368.580.938,00 18:10
BYDNR BAYDONER RESTORANLARI 33,76 1,93 % 10.234.008,32 18:10
CANTE CAN2 TERMIK 2,08 0,97 % 625.355.403,86 18:10
CASA CASA EMTIA PETROL 110,00 -0,18 % 2.675.913,80 18:10
CATES CATES ELEKTRIK 37,60 0,59 % 31.228.307,58 18:10
CCOLA COCA COLA ICECEK 69,35 0,65 % 382.675.343,00 18:10
CELHA CELIK HALAT 11,28 0,62 % 51.362.966,30 18:10
CEMAS CEMAS DOKUM 4,30 7,23 % 275.272.124,37 18:10
CEMTS CEMTAS 11,64 0,95 % 38.208.869,33 18:10
CEMZY CEM ZEYTIN 58,55 1,65 % 182.351.773,15 18:10
CEOEM CEO EVENT MEDYA 22,30 4,60 % 33.903.335,14 18:10
CGCAM CAGDAS CAM 37,44 3,65 % 334.058.231,36 18:10
CIMSA CIMSA 46,54 3,06 % 830.317.923,02 18:10
CLEBI CELEBI 1.840,00 2,51 % 168.377.770,00 18:10
CMBTN CIMBETON 1.943,00 1,73 % 26.212.401,00 18:10
CMENT CIMENTAS 327,50 1,00 % 1.502.087,50 18:10
CONSE CONSUS ENERJI 3,10 1,97 % 26.875.276,64 18:10
COSMO COSMOS YAT. HOLDING 276,25 -0,27 % 27.660.708,00 18:10
CRDFA CREDITWEST FAKTORING 63,35 0,88 % 52.269.196,15 18:10
CRFSA CARREFOURSA 133,70 -1,11 % 126.661.917,60 18:10
CUSAN CUHADAROGLU METAL 24,24 4,48 % 20.589.655,74 18:10
CVKMD CVK MADEN 31,04 6,74 % 1.258.602.703,24 18:10
CWENE CW ENERJI 31,30 2,62 % 742.774.245,38 18:10
DAGI DAGI GIYIM 6,02 1,18 % 25.024.570,50 18:10
DAPGM DAP GAYRIMENKUL 11,17 0,90 % 173.689.681,35 18:10
DARDL DARDANEL 2,36 4,42 % 92.606.460,08 18:10
DCTTR DCT TRADING DIS TICARET 7,90 7,78 % 169.750.021,48 18:10
DENGE DENGE HOLDING 3,07 1,99 % 109.586.881,71 18:10
DERHL DERLUKS YATIRIM HOLDING 14,00 5,03 % 211.925.933,94 18:10
DERIM DERIMOD 37,00 0,71 % 22.884.381,04 18:10
DESA DESA DERI 12,30 2,50 % 13.173.190,32 18:10
DESPC DESPEC BILGISAYAR 49,10 2,33 % 18.844.875,28 18:10
DEVA DEVA HOLDING 66,60 3,90 % 78.073.565,60 18:10
DGATE DATAGATE BILGISAYAR 78,00 5,41 % 55.145.029,05 18:10
DGGYO DOGUS GMYO 33,04 1,29 % 2.258.865,12 18:10
DGNMO DOGANLAR MOBILYA 5,16 5,31 % 30.208.676,96 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 1,90 % 1.631.247,52 18:10
DITAS DITAS DOGAN 47,72 7,38 % 152.712.416,06 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 -0,34 % 117.228.044,39 18:10
DMRGD DMR UNLU MAMULLER 3,71 3,63 % 174.401.520,52 18:10
DMSAS DEMISAS DOKUM 9,41 0,53 % 12.366.951,46 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,30 2,01 % 15.532.400,86 18:10
DOAS DOGUS OTOMOTIV 234,00 3,82 % 653.125.715,70 18:10
DOCO DO-CO 10.630,00 4,81 % 105.891.172,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,16 0,50 % 108.319.402,20 18:10
DOFRB DOF ROBOTIK 91,05 4,90 % 1.818.941.346,80 18:10
DOGUB DOGUSAN 37,60 -3,79 % 26.814.483,62 18:10
DOHOL DOGAN HOLDING 20,14 0,60 % 181.048.738,56 18:10
DOKTA DOKTAS DOKUMCULUK 24,74 2,91 % 21.252.317,42 18:10
DSTKF DESTEK FINANS FAKTORING 673,00 0,15 % 469.186.485,50 18:10
DUNYH DUNYA HOLDING 112,60 1,53 % 68.740.743,30 18:10
DURDO DURAN DOGAN BASIM 3,83 2,68 % 21.903.652,12 18:10
DURKN DURUKAN SEKERLEME 18,07 1,18 % 89.989.495,51 18:10
DYOBY DYO BOYA 13,50 2,43 % 21.115.112,06 18:10
DZGYO DENIZ GMYO 8,83 2,67 % 86.562.878,53 18:10
EBEBK EBEBEK MAGAZACILIK 62,10 2,64 % 33.310.973,30 18:10
ECILC ECZACIBASI ILAC 119,50 9,94 % 1.094.064.828,60 18:10
ECOGR ECOGREEN ENERJI 25,20 0,80 % 577.814.924,48 18:10
ECZYT ECZACIBASI YATIRIM 336,00 9,89 % 489.929.060,25 18:10
EDATA E-DATA TEKNOLOJI 9,27 5,34 % 476.043.773,46 18:10
EDIP EDIP GAYRIMENKUL 37,76 5,59 % 77.071.915,06 18:10
EFOR EFOR YATIRIM 25,58 5,70 % 183.515.727,52 18:10
EGEEN EGE ENDUSTRI 7.500,00 1,73 % 112.557.705,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,24 0,13 % 41.249.242,50 18:10
EGEPO NASMED EGEPOL 10,11 3,06 % 54.797.174,17 18:10
EGGUB EGE GUBRE 93,80 2,74 % 48.435.562,40 18:10
EGPRO EGE PROFIL 27,02 2,19 % 30.716.645,30 18:10
EGSER EGE SERAMIK 3,01 0,67 % 13.574.376,25 18:10
EKGYO EMLAK KONUT GMYO 22,92 0,53 % 8.260.400.535,42 18:10
EKIZ EKIZ KIMYA 147,50 2,57 % 2.625.346,30 18:10
EKOS EKOS TEKNOLOJI 5,98 2,05 % 54.747.769,72 18:10
EKSUN EKSUN GIDA 5,82 3,19 % 26.441.425,11 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,32 0,80 % 27.677.677,88 18:10
EMKEL EMEK ELEKTRIK 21,00 2,64 % 196.912.232,36 18:10
EMNIS EMINIS AMBALAJ 171,50 0,88 % 1.143.202,80 18:10
ENDAE ENDA ENERJI HOLDING 14,75 2,01 % 64.891.976,68 18:10
ENERY ENERYA ENERJI 9,47 3,50 % 300.133.592,30 18:10
ENJSA ENERJISA ENERJI 98,80 0,30 % 171.013.352,20 18:10
ENKAI ENKA INSAAT 82,15 2,11 % 1.409.251.703,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 18,80 5,80 % 104.600.526,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,02 0,55 % 80.636.526,69 18:10
EPLAS EGEPLAST 7,32 -0,41 % 248.045.320,35 18:10
ERBOS ERBOSAN 200,00 2,93 % 24.848.244,90 18:10
ERCB ERCIYAS CELIK BORU 71,00 2,90 % 123.181.293,50 18:10
EREGL EREGLI DEMIR CELIK 26,76 3,24 % 5.530.797.441,72 18:10
ERSU ERSU GIDA 18,54 0,76 % 7.853.972,07 18:10
ESCAR ESCAR FILO 24,88 -3,72 % 245.899.941,86 18:10
ESCOM ESCORT TEKNOLOJI 3,55 0,85 % 63.748.535,37 18:10
ESEN ESENBOGA ELEKTRIK 5,15 -9,97 % 708.675.236,85 18:10
ETILR ETILER GIDA 3,91 2,36 % 25.694.889,92 18:10
ETYAT EURO TREND YAT. ORT. 25,62 -3,25 % 7.524.680,60 18:10
EUHOL EURO YATIRIM HOLDING 12,05 7,40 % 13.601.781,95 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,14 9,94 % 11.867.071,72 18:10
EUPWR EUROPOWER ENERJI 39,52 1,86 % 523.266.608,34 18:10
EUREN EUROPEN ENDUSTRI 4,96 0,61 % 316.434.544,12 18:10
EUYO EURO YAT. ORT. 15,13 9,96 % 18.770.244,55 18:10
EYGYO EYG GMYO 4,02 0,75 % 21.759.358,65 18:10
FADE FADE GIDA 14,55 3,71 % 19.469.170,71 18:10
FENER FENERBAHCE FUTBOL 3,49 -1,13 % 775.765.150,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,57 % 7.119.111,20 18:10
FMIZP F-M IZMIT PISTON 336,50 2,91 % 30.326.041,75 18:10
FONET FONET BILGI TEKNOLOJILERI 2,98 2,76 % 66.826.538,84 18:10
FORMT FORMET METAL VE CAM 3,02 9,82 % 530.158.335,49 18:10
FORTE FORTE BILGI ILETISIM 97,75 6,95 % 352.273.334,85 18:10
FRIGO FRIGO PAK GIDA 15,90 -0,50 % 166.366.016,08 18:10
FRMPL FORMUL PLASTIK VE METAL 48,40 10,00 % 1.967.815.311,80 18:10
FROTO FORD OTOSAN 103,90 0,78 % 1.889.469.645,20 18:10
FZLGY FUZUL GMYO 13,91 0,00 % 219.465.158,77 18:10
GARAN GARANTI BANKASI 148,50 -1,66 % 11.226.508.791,50 18:10
GARFA GARANTI FAKTORING 29,14 0,97 % 40.015.963,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,82 0,69 % 22.756.699,68 18:10
GEDZA GEDIZ AMBALAJ 29,30 3,61 % 21.899.434,46 18:10
GENIL GEN ILAC 141,90 1,00 % 180.710.299,30 18:10
GENTS GENTAS 12,88 -1,00 % 194.765.051,48 18:10
GEREL GERSAN ELEKTRIK 18,90 0,16 % 128.475.508,39 18:10
GESAN GIRISIM ELEKTRIK SANAYI 53,25 4,51 % 351.679.142,45 18:10
GIPTA GIPTA OFIS KIRTASIYE 62,10 1,72 % 278.907.600,65 18:10
GLBMD GLOBAL MEN. DEG. 12,87 -0,54 % 3.247.073,01 18:10
GLCVY GELECEK VARLIK YONETIMI 79,85 1,08 % 45.364.793,60 18:10
GLRMK GULERMAK AGIR SANAYI 200,00 8,11 % 719.380.157,80 18:10
GLRYH GULER YAT. HOLDING 4,15 2,47 % 36.561.877,98 18:10
GLYHO GLOBAL YAT. HOLDING 13,67 2,40 % 178.293.418,52 18:10
GMTAS GIMAT MAGAZACILIK 23,24 -4,13 % 128.195.826,28 18:10
GOKNR GOKNUR GIDA 22,02 -0,36 % 87.584.821,98 18:10
GOLTS GOLTAS CIMENTO 346,00 0,51 % 41.266.128,00 18:10
GOODY GOOD-YEAR 15,44 1,78 % 14.168.124,46 18:10
GOZDE GOZDE GIRISIM 24,70 2,24 % 98.551.255,18 18:10
GRNYO GARANTI YAT. ORT. 20,64 -0,29 % 33.315.408,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 381,75 0,26 % 140.481.900,00 18:10
GRTHO GRAINTURK HOLDING 230,00 0,00 % 94.171.284,10 18:10
GSDDE GSD DENIZCILIK 10,52 2,04 % 11.411.279,78 18:10
GSDHO GSD HOLDING 4,84 2,33 % 46.026.406,73 18:10
GSRAY GALATASARAY SPORTIF 1,18 0,00 % 538.067.226,74 18:10
GUBRF GUBRE FABRIK. 432,00 4,79 % 1.605.750.961,50 18:10
GUNDG GUNDOGDU GIDA 210,00 -3,31 % 145.472.836,50 18:10
GWIND GALATA WIND ENERJI 25,18 2,44 % 129.575.494,70 18:10
GZNMI GEZINOMI SEYAHAT 47,80 2,31 % 302.262.937,32 18:10
HALKB T. HALK BANKASI 43,30 0,79 % 4.423.251.465,06 18:10
HATEK HATAY TEKSTIL 15,25 2,14 % 23.606.436,63 18:10
HATSN HATSAN GEMI 41,30 1,67 % 38.178.084,84 18:10
HDFGS HEDEF GIRISIM 3,24 -0,92 % 256.351.366,40 18:10
HEDEF HEDEF HOLDING 57,80 -0,34 % 217.870.411,65 18:10
HEKTS HEKTAS 3,07 3,37 % 370.712.544,70 18:10
HKTM HIDROPAR HAREKET KONTROL 11,41 1,33 % 18.045.749,31 18:10
HLGYO HALK GMYO 4,50 1,58 % 172.426.722,58 18:10
HOROZ HOROZ LOJISTIK 64,60 2,70 % 48.075.797,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,95 0,98 % 87.402.430,15 18:10
HTTBT HITIT BILGISAYAR 47,00 1,73 % 30.983.306,84 18:10
HUBVC HUB GIRISIM 2,73 6,64 % 13.284.651,34 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 1,18 % 86.047.607,96 18:10
HURGZ HURRIYET GZT. 5,24 0,00 % 14.087.833,95 18:10
ICBCT ICBC TURKEY BANK 14,15 0,71 % 17.230.406,27 18:10
ICUGS ICU GIRISIM 2,62 2,34 % 80.761.983,84 18:10
IDGYO IDEALIST GMYO 4,22 1,69 % 9.891.235,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 72,50 0,35 % 832.722.019,05 18:10
IHAAS IHLAS HABER AJANSI 55,95 3,61 % 198.868.388,65 18:10
IHEVA IHLAS EV ALETLERI 2,30 0,88 % 4.563.367,58 18:10
IHGZT IHLAS GAZETECILIK 1,61 0,00 % 51.442.908,11 18:10
IHLAS IHLAS HOLDING 2,33 2,19 % 353.603.881,58 18:10
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 83.657.578,45 18:10
IHYAY IHLAS YAYIN HOLDING 2,01 -0,50 % 28.089.078,28 18:10
IMASM IMAS MAKINA 5,03 1,82 % 218.399.507,71 18:10
INDES INDEKS BILGISAYAR 8,18 4,60 % 125.271.971,20 18:10
INFO INFO YATIRIM 4,01 -0,25 % 172.403.905,38 18:10
INGRM INGRAM BILISIM 486,00 -0,36 % 109.117.351,50 18:10
INTEK INNOSA TEKNOLOJI 262,00 1,26 % 2.327.969,50 18:10
INTEM INTEMA 306,50 2,17 % 33.943.436,50 18:10
INVEO INVEO YATIRIM HOLDING 8,53 1,43 % 45.013.670,63 18:10
INVES INVESTCO HOLDING 285,25 -2,31 % 24.374.647,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 1,25 % 1.995.250,25 18:10
ISBTR IS BANKASI (B) 455.605,00 1,24 % 2.707.642,50 18:10
ISCTR IS BANKASI (C) 14,67 -1,34 % 12.478.826.146,80 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,86 1,78 % 163.741.292,66 18:10
ISFIN IS FIN.KIR. 19,08 1,65 % 31.425.323,83 18:10
ISGSY IS GIRISIM 71,90 1,20 % 40.870.143,90 18:10
ISGYO IS GMYO 23,08 3,59 % 120.952.702,34 18:10
ISKPL ISIK PLASTIK 12,10 4,13 % 375.009.419,99 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,60 2,44 % 341.152.224,12 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,52 2,17 % 9.927.667,08 18:10
ISYAT IS YAT. ORT. 8,71 1,16 % 21.413.471,55 18:10
IZENR IZDEMIR ENERJI 8,78 1,62 % 202.834.146,31 18:10
IZFAS IZMIR FIRCA 59,60 0,68 % 427.813.155,30 18:10
IZINV IZ YATIRIM HOLDING 66,80 1,44 % 7.999.115,60 18:10
IZMDC IZMIR DEMIR CELIK 7,09 2,31 % 69.849.836,74 18:10
JANTS JANTSA JANT SANAYI 19,87 0,76 % 52.491.567,65 18:10
KAPLM KAPLAMIN 395,00 9,95 % 310.233.868,50 18:10
KAREL KAREL ELEKTRONIK 9,19 4,67 % 95.307.869,71 18:10
KARSN KARSAN OTOMOTIV 9,90 1,75 % 108.146.440,73 18:10
KARTN KARTONSAN 82,55 1,04 % 18.276.625,05 18:10
KATMR KATMERCILER EKIPMAN 2,97 0,68 % 239.808.904,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,06 1,81 % 77.658.010,22 18:10
KBORU KUZEY BORU 16,18 0,00 % 177.955.739,06 18:10
KCAER KOCAER CELIK 11,10 2,02 % 132.790.831,80 18:10
KCHOL KOC HOLDING 195,30 0,93 % 7.825.721.631,70 18:10
KENT KENT GIDA 747,50 0,00 % 1.539.102,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 806.726,81 18:10
KFEIN KAFEIN YAZILIM 9,21 2,45 % 31.421.453,96 18:10
KGYO KORAY GMYO 6,71 1,67 % 66.944.509,69 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,50 4,66 % 11.534.088,23 18:10
KLGYO KILER GMYO 7,23 0,98 % 273.266.494,13 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,26 0,53 % 109.047.610,32 18:10
KLMSN KLIMASAN KLIMA 30,16 -8,10 % 249.699.587,66 18:10
KLNMA T. KALKINMA BANK. 9,40 -0,95 % 3.581.783,49 18:10
KLRHO KILER HOLDING 427,00 -3,39 % 529.620.888,00 18:10
KLSER KALESERAMIK 27,76 1,98 % 62.227.384,96 18:10
KLSYN KOLEKSIYON MOBILYA 7,88 5,49 % 97.394.198,06 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 4,26 % 166.833.558,40 18:10
KMPUR KIMTEKS POLIURETAN 15,81 3,06 % 48.690.079,78 18:10
KNFRT KONFRUT TARIM 11,50 3,32 % 59.021.793,36 18:10
KOCMT KOC METALURJI 2,73 0,74 % 57.537.747,98 18:10
KONKA KONYA KAGIT 14,92 2,19 % 28.550.450,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,70 0,52 % 447.773.704,84 18:10
KONYA KONYA CIMENTO 4.560,00 2,76 % 69.857.245,00 18:10
KOPOL KOZA POLYESTER 5,62 5,24 % 54.758.917,76 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,30 2,15 % 52.793.955,15 18:10
KOTON KOTON MAGAZACILIK 17,41 1,22 % 44.733.912,99 18:10
KRDMA KARDEMIR (A) 27,32 3,48 % 107.057.456,98 18:10
KRDMB KARDEMIR (B) 29,50 2,43 % 104.171.129,46 18:10
KRDMD KARDEMIR (D) 29,20 1,39 % 1.393.435.344,92 18:10
KRGYO KORFEZ GMYO 2,99 1,01 % 15.277.018,55 18:10
KRONT KRON TEKNOLOJI 15,97 3,77 % 30.197.134,37 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,79 % 45.615.039,14 18:10
KRSTL KRISTAL KOLA 11,52 7,46 % 139.923.150,65 18:10
KRTEK KARSU TEKSTIL 28,74 0,98 % 19.008.480,60 18:10
KRVGD KERVAN GIDA 3,00 1,35 % 20.204.626,98 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.495,00 -1,34 % 3.306.792,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 36,46 9,95 % 4.292.035.294,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 70,50 3,52 % 64.891.905,20 18:10
KUTPO KUTAHYA PORSELEN 107,80 1,79 % 65.441.675,90 18:10
KUVVA KUVVA GIDA 129,60 -0,23 % 4.533.603,40 18:10
KUYAS KUYAS YATIRIM 56,20 0,18 % 608.483.734,00 18:10
KZBGY KIZILBUK GYO 14,85 -0,34 % 322.320.786,15 18:10
KZGYO KUZUGRUP GMYO 26,56 1,53 % 28.473.519,58 18:10
LIDER LDR TURIZM 79,45 2,71 % 118.607.277,60 18:10
LIDFA LIDER FAKTORING 2,77 -2,46 % 64.482.077,30 18:10
LILAK LILA KAGIT 33,32 3,87 % 220.552.430,88 18:10
LINK LINK BILGISAYAR 238,20 2,89 % 269.090.418,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,25 1,41 % 35.638.918,03 18:10
LMKDC LIMAK DOGU ANADOLU 32,90 4,11 % 303.073.488,50 18:10
LOGO LOGO YAZILIM 171,70 8,06 % 147.077.780,00 18:10
LRSHO LORAS HOLDING 4,38 1,86 % 71.102.169,22 18:10
LUKSK LUKS KADIFE 112,80 1,44 % 16.445.361,30 18:10
LYDHO LYDIA HOLDING 182,50 2,76 % 173.939.301,50 18:10
LYDYE LYDIA YESIL ENERJI 13.930,00 -0,21 % 38.224.065,00 18:10
MAALT MARMARIS ALTINYUNUS 946,50 1,18 % 34.560.547,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 27,30 3,80 % 46.040.356,76 18:10
MAGEN MARGUN ENERJI 43,44 1,12 % 214.158.212,10 18:10
MAKIM MAKIM MAKINE 16,38 4,80 % 21.220.646,14 18:10
MAKTK MAKINA TAKIM 15,32 4,22 % 98.758.680,00 18:10
MANAS MANAS ENERJI YONETIMI 20,60 6,19 % 1.119.988.995,90 18:10
MARBL TUREKS TURUNC MADENCILIK 13,45 0,37 % 33.909.211,36 18:10
MARKA MARKA YATIRIM HOLDING 36,00 3,63 % 46.217.446,50 18:10
MARMR MARMARA HOLDING 3,33 9,90 % 388.141.161,73 18:10
MARTI MARTI OTEL 2,70 2,27 % 39.954.094,17 18:10
MAVI MAVI GIYIM 46,30 1,94 % 400.433.923,46 18:10
MEDTR MEDITERA TIBBI MALZEME 30,20 1,82 % 30.796.320,66 18:10
MEGAP MEGA POLIETILEN 2,83 6,79 % 4.580.897,49 18:10
MEGMT MEGA METAL 61,55 0,41 % 715.523.006,90 18:10
MEKAG MEKA GLOBAL MAKINE 3,98 0,76 % 75.430.168,01 18:10
MEPET METRO PETROL VE TESISLERI 22,44 1,08 % 23.716.639,44 18:10
MERCN MERCAN KIMYA 16,45 0,43 % 76.859.014,55 18:10
MERIT MERIT TURIZM 17,02 3,21 % 71.089.305,60 18:10
MERKO MERKO GIDA 15,75 4,17 % 325.930.868,95 18:10
METRO METRO HOLDING 5,22 4,40 % 132.710.738,61 18:10
MEYSU MEYSU GIDA 14,03 9,95 % 291.275.758,69 18:10
MGROS MIGROS TICARET 625,00 0,73 % 2.857.128.177,50 18:10
MHRGY MHR GMYO 3,51 1,74 % 14.664.036,98 18:10
MIATK MIA TEKNOLOJI 35,20 0,86 % 441.368.497,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 134,40 9,98 % 9.458.381,00 18:10
MNDRS MENDERES TEKSTIL 14,81 3,57 % 84.154.169,54 18:10
MNDTR MONDI TURKEY 7,27 9,98 % 156.254.384,21 18:10
MOBTL MOBILTEL ILETISIM 9,93 2,27 % 75.853.802,45 18:10
MOGAN MOGAN ENERJI 8,80 1,27 % 47.066.894,62 18:10
MOPAS MOPAS MARKETCILIK 43,50 7,94 % 339.763.281,00 18:10
MPARK MLP SAGLIK 430,00 1,47 % 205.698.128,50 18:10
MRGYO MARTI GMYO 2,68 3,08 % 103.151.524,57 18:10
MRSHL MARSHALL 1.605,00 2,29 % 22.553.162,00 18:10
MSGYO MISTRAL GMYO 6,17 3,70 % 20.514.051,02 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,68 1,98 % 25.721.059,40 18:10
MTRYO METRO YAT. ORT. 9,96 -1,78 % 15.747.638,51 18:10
MZHLD MAZHAR ZORLU HOLDING 7,44 1,78 % 14.434.636,94 18:10
NATEN NATUREL ENERJI 9,05 0,44 % 96.507.022,26 18:10
NETAS NETAS TELEKOM. 61,20 2,51 % 17.320.969,45 18:10
NIBAS NIGBAS NIGDE BETON 3,49 2,05 % 20.968.225,70 18:10
NTGAZ NATURELGAZ 10,77 3,56 % 100.920.818,09 18:10
NTHOL NET HOLDING 47,56 2,41 % 81.244.251,06 18:10
NUGYO NUROL GMYO 11,07 2,03 % 26.591.707,41 18:10
NUHCM NUH CIMENTO 225,00 0,76 % 31.860.833,30 18:10
OBAMS OBA MAKARNACILIK 8,94 0,00 % 269.433.378,43 18:10
OBASE OBASE BILGISAYAR 40,50 5,80 % 64.624.087,34 18:10
ODAS ODAS ELEKTRIK 5,20 0,97 % 167.855.319,23 18:10
ODINE ODINE TEKNOLOJI 347,75 2,28 % 87.104.947,00 18:10
OFSYM OFIS YEM GIDA 75,00 -0,79 % 352.216.950,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 326,50 0,31 % 357.859.690,75 18:10
ONRYT ONUR TEKNOLOJI 70,15 0,79 % 45.147.666,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,72 0,00 % 7.271.020,35 18:10
ORGE ORGE ENERJI ELEKTRIK 70,90 1,79 % 55.301.450,25 18:10
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.936.840,00 18:10
OSMEN OSMANLI MENKUL 8,19 2,63 % 26.527.446,94 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,67 % 48.505.291,69 18:10
OTKAR OTOKAR 414,00 1,91 % 654.708.348,50 18:10
OTTO OTTO HOLDING 297,25 -1,41 % 102.298.645,75 18:10
OYAKC OYAK CIMENTO 26,36 0,69 % 748.007.580,86 18:10
OYAYO OYAK YAT. ORT. 57,25 -2,64 % 14.310.641,05 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,70 0,93 % 7.084.935,72 18:10
OYYAT OYAK YATIRIM MENKUL 45,10 -0,18 % 87.122.849,60 18:10
OZATD OZATA DENIZCILIK 157,00 2,35 % 29.100.301,90 18:10
OZGYO OZDERICI GMYO 2,09 1,46 % 32.402.938,90 18:10
OZKGY OZAK GMYO 15,07 0,60 % 74.280.257,52 18:10
OZRDN OZERDEN AMBALAJ 15,85 4,28 % 14.204.793,80 18:10
OZSUB OZSU BALIK 18,18 1,22 % 39.175.583,02 18:10
OZYSR OZYASAR TEL 42,76 2,89 % 62.117.305,24 18:10
PAGYO PANORA GMYO 87,20 -0,91 % 13.297.532,45 18:10
PAHOL PASIFIK HOLDING 1,55 1,31 % 1.060.147.765,31 18:10
PAMEL PAMEL ELEKTRIK 87,65 0,75 % 6.445.865,60 18:10
PAPIL PAPILON SAVUNMA 17,83 -2,19 % 162.219.551,20 18:10
PARSN PARSAN 101,90 1,39 % 38.804.218,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 146,20 3,25 % 366.553.398,20 18:10
PATEK PASIFIK TEKNOLOJI 20,54 2,91 % 415.705.138,16 18:10
PCILT PC ILETISIM MEDYA 22,98 0,35 % 9.093.743,72 18:10
PEKGY PEKER GMYO 11,91 -3,64 % 2.583.068.232,90 18:10
PENGD PENGUEN GIDA 8,20 0,74 % 45.422.914,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 1,73 % 33.006.358,92 18:10
PETKM PETKIM 17,78 4,10 % 1.300.807.721,53 18:10
PETUN PINAR ET VE UN 12,00 3,45 % 17.299.242,70 18:10
PGSUS PEGASUS 202,80 1,30 % 4.851.226.404,60 18:10
PINSU PINAR SU 11,60 0,69 % 29.924.709,06 18:10
PKART PLASTIKKART 74,10 3,85 % 17.892.367,25 18:10
PKENT PETROKENT TURIZM 145,70 1,82 % 51.810.402,40 18:10
PLTUR PLATFORM TURIZM 21,56 1,79 % 44.204.199,76 18:10
PNLSN PANELSAN CATI CEPHE 41,30 1,57 % 20.211.842,92 18:10
PNSUT PINAR SUT 11,39 2,52 % 16.726.217,78 18:10
POLHO POLISAN HOLDING 16,92 4,77 % 108.382.878,13 18:10
POLTK POLITEKNIK METAL 6.695,00 3,28 % 281.311.337,50 18:10
PRDGS PARDUS GIRISIM 6,80 3,50 % 31.606.066,39 18:10
PRKAB TURK PRYSMIAN KABLO 37,94 -2,77 % 82.383.142,48 18:10
PRKME PARK ELEK.MADENCILIK 17,64 0,80 % 37.104.955,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,91 -0,69 % 6.740.499,92 18:10
PSDTC PERGAMON DIS TICARET 138,00 -2,75 % 16.710.067,50 18:10
PSGYO PASIFIK GMYO 2,81 -4,10 % 2.342.439.155,72 18:10
QNBFK QNB FINANSAL KIRALAMA 54,85 -0,09 % 1.149.368,90 18:10
QNBTR QNB BANK 463,00 -1,38 % 4.515.239,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 % 365.012.900,96 18:10
RALYH RAL YATIRIM HOLDING 198,00 0,10 % 240.772.753,50 18:10
RAYSG RAY SIGORTA 223,60 1,87 % 60.533.976,30 18:10
REEDR REEDER TEKNOLOJI 6,98 1,01 % 107.729.347,61 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 151,10 0,87 % 462.099.897,20 18:10
RNPOL RAINBOW POLIKARBONAT 49,34 -0,12 % 15.523.297,02 18:10
RODRG RODRIGO TEKSTIL 22,94 -1,55 % 6.596.531,38 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 2,54 % 72.404.526,98 18:10
RUBNS RUBENIS TEKSTIL 35,50 2,84 % 169.683.899,00 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,50 5,12 % 83.796.718,57 18:10
RYGYO REYSAS GMYO 26,94 -0,07 % 78.471.768,06 18:10
RYSAS REYSAS LOJISTIK 17,19 -0,17 % 53.349.838,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 28,30 -1,87 % 87.275.073,94 18:10
SAHOL SABANCI HOLDING 95,50 0,74 % 4.720.828.815,15 18:10
SAMAT SARAY MATBAACILIK 5,88 -0,34 % 6.053.758,94 18:10
SANEL SANEL MUHENDISLIK 35,60 0,62 % 12.744.970,66 18:10
SANFM SANIFOAM ENDUSTRI 7,12 0,85 % 31.071.638,31 18:10
SANKO SANKO PAZARLAMA 21,96 4,17 % 21.971.495,24 18:10
SARKY SARKUYSAN 32,08 0,38 % 993.408.420,92 18:10
SASA SASA POLYESTER 2,39 0,42 % 4.184.837.117,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,04 1,57 % 21.739.176,54 18:10
SDTTR SDT UZAY VE SAVUNMA 196,70 1,65 % 129.492.290,00 18:10
SEGMN SEGMEN KARDESLER GIDA 35,40 2,61 % 420.496.887,24 18:10
SEGYO SEKER GMYO 4,90 0,00 % 46.172.652,40 18:10
SEKFK SEKER FIN. KIR. 8,38 1,09 % 3.990.121,00 18:10
SEKUR SEKURO PLASTIK 3,65 0,27 % 5.781.268,63 18:10
SELEC SELCUK ECZA DEPOSU 80,50 -0,37 % 62.107.108,20 18:10
SELVA SELVA GIDA 3,90 -4,65 % 24.043.033,85 18:10
SERNT SERANIT GRANIT SERAMIK 8,05 1,13 % 54.363.697,59 18:10
SEYKM SEYITLER KIMYA 5,97 2,40 % 39.211.408,98 18:10
SILVR SILVERLINE ENDUSTRI 2,68 0,00 % 9.477.351,01 18:10
SISE SISE CAM 39,66 1,85 % 2.194.432.295,06 18:10
SKBNK SEKERBANK 8,28 0,85 % 237.558.935,80 18:10
SKTAS SOKTAS 4,19 4,49 % 67.143.125,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,75 8,27 % 75.236.325,50 18:10
SKYMD SEKER YATIRIM 12,04 -0,08 % 30.927.466,81 18:10
SMART SMARTIKS YAZILIM 23,56 2,17 % 20.477.497,70 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,20 0,96 % 89.597.460,54 18:10
SMRVA SUMER VARLIK YONETIM 63,20 3,61 % 907.626.753,00 18:10
SNGYO SINPAS GMYO 5,13 -0,19 % 164.670.148,11 18:10
SNICA SANICA ISI SANAYI 4,35 2,11 % 31.522.770,11 18:10
SNKRN GATE GROUP TEKNOLOJI 290,00 -1,36 % 6.387.080,00 18:10
SNPAM SONMEZ PAMUKLU 24,98 0,48 % 610.985,80 18:10
SODSN SODAS SODYUM SANAYII 102,00 -1,35 % 2.268.256,00 18:10
SOKE SOKE DEGIRMENCILIK 11,13 1,55 % 17.828.731,06 18:10
SOKM SOK MARKETLER TICARET 61,35 2,94 % 509.856.102,70 18:10
SONME SONMEZ FILAMENT 173,90 -1,19 % 9.065.899,10 18:10
SRVGY SERVET GMYO 3,50 3,24 % 116.740.705,60 18:10
SUMAS SUMAS SUNI TAHTA 284,50 1,79 % 334.851,25 18:10
SUNTK SUN TEKSTIL 44,86 7,32 % 131.322.232,42 18:10
SURGY SUR TATIL EVLERI GMYO 42,96 -0,05 % 83.415.702,44 18:10
SUWEN SUWEN TEKSTIL 9,27 1,87 % 29.135.078,98 18:10
TABGD TAB GIDA 252,25 -2,98 % 374.574.423,75 18:10
TARKM TARKIM BITKI KORUMA 355,00 0,42 % 60.560.050,00 18:10
TATEN TATLIPINAR ENERJI URETIM 10,23 0,29 % 51.239.790,08 18:10
TATGD TAT GIDA 13,78 3,14 % 27.481.422,57 18:10
TAVHL TAV HAVALIMANLARI 326,25 3,00 % 958.855.109,00 18:10
TBORG T.TUBORG 165,70 1,22 % 53.201.885,70 18:10
TCELL TURKCELL 112,10 6,26 % 5.688.933.908,50 18:10
TCKRC KIRAC GALVANIZ 104,80 5,06 % 424.098.831,90 18:10
TDGYO TREND GMYO 38,70 0,52 % 10.896.538,04 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,20 0,29 % 5.626.308.739,94 18:10
TEKTU TEK-ART TURIZM 8,50 2,53 % 83.995.677,62 18:10
TERA TERA YATIRIM MENKUL DEGERLER 176,90 -9,97 % 4.799.635.756,10 18:10
TEZOL EUROPAP TEZOL KAGIT 12,25 1,07 % 45.108.028,64 18:10
TGSAS TGS DIS TICARET 167,40 -2,50 % 97.027.410,50 18:10
THYAO TURK HAVA YOLLARI 299,00 0,67 % 18.937.541.252,25 18:10
TKFEN TEKFEN HOLDING 71,85 4,74 % 315.967.996,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,04 4,25 % 55.943.789,10 18:10
TLMAN TRABZON LIMAN 100,20 4,32 % 39.950.874,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 380,00 -0,65 % 76.057.587,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 2,87 % 79.859.841,10 18:10
TNZTP TAPDI TINAZTEPE 27,46 9,93 % 168.491.324,92 18:10
TOASO TOFAS OTO. FAB. 295,50 3,59 % 1.822.480.313,50 18:10
TRALT TURK ALTIN ISLETMELERI 49,30 0,82 % 5.836.127.418,18 18:10
TRCAS TURCAS HOLDING 44,66 1,50 % 69.241.562,44 18:10
TRENJ TR DOGAL ENERJI 115,80 -1,95 % 384.273.089,60 18:10
TRGYO TORUNLAR GMYO 81,20 1,50 % 129.201.027,20 18:10
TRHOL TERA FINANSAL YAT. HOL. 678,00 0,00 % 387.114.714,00 18:10
TRILC TURK ILAC SERUM 17,35 3,46 % 61.705.471,67 18:10
TRMET TR ANADOLU METAL MADENCILIK 133,20 3,42 % 975.470.534,80 18:10
TSGYO TSKB GMYO 7,25 2,11 % 15.277.767,57 18:10
TSKB T.S.K.B. 12,99 -2,77 % 841.375.819,53 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 93.285.807,71 18:10
TTKOM TURK TELEKOM 64,45 2,30 % 2.243.815.547,30 18:10
TTRAK TURK TRAKTOR 574,00 1,41 % 161.725.190,50 18:10
TUCLK TUGCELIK 4,62 1,76 % 41.777.637,26 18:10
TUKAS TUKAS 2,87 5,13 % 967.724.299,20 18:10
TUPRS TUPRAS 226,70 2,53 % 4.832.865.209,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,29 1,96 % 123.521.412,46 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,00 -3,45 % 33.008.878,56 18:10
TURSG TURKIYE SIGORTA 12,05 2,82 % 891.500.226,54 18:10
UCAYM UCAY MUHENDISLIK 19,80 10,00 % 2.228.569,20 18:10
UFUK UFUK YATIRIM 1.621,00 1,82 % 33.103.748,00 18:10
ULAS ULASLAR TURIZM YAT. 30,42 2,56 % 7.442.146,72 18:10
ULKER ULKER BISKUVI 129,00 2,79 % 951.612.458,50 18:10
ULUFA ULUSAL FAKTORING 4,00 0,76 % 28.414.381,71 18:10
ULUSE ULUSOY ELEKTRIK 172,70 1,17 % 14.630.467,50 18:10
ULUUN ULUSOY UN SANAYI 7,03 0,29 % 33.272.732,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,54 1,24 % 20.184.446,84 18:10
USAK USAK SERAMIK 2,95 2,79 % 201.071.292,00 18:10
VAKBN VAKIFLAR BANKASI 33,78 -2,31 % 1.795.676.750,92 18:10
VAKFA VAKIF FAKTORING 13,50 -0,37 % 985.492.196,80 18:10
VAKFN VAKIF FIN. KIR. 2,06 0,98 % 259.290.635,74 18:10
VAKKO VAKKO TEKSTIL 62,30 1,80 % 15.210.905,15 18:10
VANGD VANET GIDA 50,90 2,83 % 27.821.331,73 18:10
VBTYZ VBT YAZILIM 16,60 1,84 % 32.460.449,62 18:10
VERTU VERUSATURK GIRISIM 40,32 2,49 % 27.384.199,40 18:10
VERUS VERUSA HOLDING 289,00 -1,20 % 38.810.256,25 18:10
VESBE VESTEL BEYAZ ESYA 8,04 1,01 % 56.299.967,22 18:10
VESTL VESTEL 29,94 1,77 % 106.529.456,54 18:10
VKFYO VAKIF YAT. ORT. 53,50 -5,81 % 36.576.971,70 18:10
VKGYO VAKIF GMYO 3,14 0,32 % 233.315.367,05 18:10
VKING VIKING KAGIT 31,50 2,34 % 40.227.231,98 18:10
VRGYO VERA KONSEPT GMYO 2,61 2,76 % 77.511.946,63 18:10
VSNMD VISNE MADENCILIK 91,00 -0,22 % 209.890.875,45 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,75 1,25 % 29.474.993,00 18:10
YATAS YATAS 42,90 3,13 % 44.970.498,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,42 -5,25 % 254.505.663,30 18:10
YBTAS YIBITAS INSAAT MALZEME 20,30 0,59 % 1.484.346,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 39,92 3,47 % 308.876.263,94 18:10
YESIL YESIL YATIRIM HOLDING 2,12 4,95 % 218.444.982,82 18:10
YGGYO YENI GIMAT GMYO 133,40 2,54 % 18.277.822,50 18:10
YGYO YESIL GMYO 1,43 10,00 % 10.097.803,57 18:10
YIGIT YIGIT AKU 25,68 0,39 % 74.432.407,80 18:10
YKBNK YAPI VE KREDI BANK. 37,90 -1,76 % 12.892.151.503,18 18:10
YKSLN YUKSELEN CELIK 3,15 1,94 % 24.664.857,03 18:10
YONGA YONGA MOBILYA 57,70 -1,03 % 1.584.638,70 18:10
YUNSA YUNSA 8,69 5,59 % 104.554.943,69 18:10
YYAPI YESIL YAPI 1,98 2,59 % 684.609.203,80 18:10
YYLGD YAYLA GIDA 13,12 -0,53 % 225.546.080,36 18:10
ZEDUR ZEDUR ENERJI 8,34 3,35 % 28.047.016,04 18:10
ZERGY ZERAY GMYO 12,00 1,69 % 701.022.938,54 18:10
ZGYO Z GMYO 14,94 9,93 % 1.097.305.099,36 18:10
ZOREN ZORLU ENERJI 3,09 1,31 % 163.738.407,76 18:10
ZRGYO ZIRAAT GMYO 24,58 1,57 % 45.172.473,40 18:10

UYGULAMALAR

HESABIM